Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

4.968 -0.032 (-0.65%)
Streaming Delayed Price Updated: 12:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.239 7.239 7.239 0 -0.02(-0.29%)
Aug 30, 2018 7.260 7.260 7.260 7.260 2,000 -0.11(-1.49%)
Aug 29, 2018 7.100 7.370 7.100 7.370 12,730 +0.17(+2.36%)
Aug 28, 2018 7.070 7.300 7.070 7.200 15,400 -0.01(-0.14%)
Aug 27, 2018 6.990 7.210 6.990 7.210 11,144 +0.26(+3.74%)
Aug 24, 2018 6.950 6.950 6.950 10 +0.00(+0.00%)
Aug 15, 2018 6.950 6.950 6.950 0 -0.05(-0.71%)
Aug 14, 2018 7.000 7.000 7.000 7.000 1,000 +0.01(+0.16%)
Aug 10, 2018 6.989 6.989 6.989 0 -0.11(-1.57%)
Aug 09, 2018 7.138 7.150 7.100 7.100 2,388 +0.01(+0.14%)
Aug 07, 2018 7.090 7.090 7.090 0 +0.00(+0.00%)
Aug 06, 2018 7.099 7.100 7.090 7.090 10,100 -0.09(-1.27%)
Aug 03, 2018 7.181 7.181 7.181 3 +0.00(+0.00%)
Jul 31, 2018 7.181 7.181 7.181 0 -0.59(-7.58%)
Jul 24, 2018 7.770 7.770 7.770 0 +0.09(+1.13%)
Jul 20, 2018 7.683 7.683 7.683 0 +0.05(+0.71%)
Jun 29, 2018 7.629 7.629 7.629 0 -0.14(-1.82%)
Jun 28, 2018 7.810 7.810 7.770 7.770 400 -0.28(-3.48%)
Jun 22, 2018 8.050 8.050 8.050 0 +0.05(+0.63%)
Jun 19, 2018 8.000 8.000 8.000 0 -0.27(-3.26%)
Jun 14, 2018 8.270 8.270 8.270 0 -0.44(-5.05%)
Jun 12, 2018 8.710 8.710 8.710 0 -0.04(-0.46%)
Jun 11, 2018 8.750 8.750 8.750 8.750 232 +0.22(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.