Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Airlines Ltd (OP: SINGF )

5.000 -0.035 (-0.70%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 5.040 0 -0.03(-0.59%)
Aug 29, 2023 5.070 5.070 5.070 5.070 1,200 +0.03(+0.60%)
Aug 25, 2023 5.040 0 -0.01(-0.20%)
Aug 24, 2023 5.050 5.050 5.050 5.050 100 +0.01(+0.20%)
Aug 23, 2023 5.000 5.080 4.990 5.040 5,890 +0.04(+0.80%)
Aug 22, 2023 4.890 5.000 4.890 5.000 420 -0.13(-2.53%)
Aug 21, 2023 5.130 5.130 5.130 5.130 100 +0.08(+1.48%)
Aug 18, 2023 4.970 5.055 4.970 5.055 8,075 -0.15(-2.79%)
Aug 17, 2023 5.200 5.200 5.200 5.200 100 +0.05(+0.97%)
Aug 16, 2023 5.260 5.260 5.150 5.150 16,430 -0.10(-2.00%)
Aug 15, 2023 5.255 5.255 5.255 5.255 600 -0.07(-1.22%)
Aug 10, 2023 5.320 31 -0.03(-0.56%)
Aug 09, 2023 5.350 5.350 5.350 5.350 300 +0.00(+0.09%)
Aug 08, 2023 5.345 5.345 5.345 5.345 300 +0.01(+0.19%)
Aug 04, 2023 5.335 65 +0.17(+3.39%)
Aug 03, 2023 5.164 5.164 5.160 5.160 635 -0.16(-3.01%)
Aug 02, 2023 5.470 5.470 5.314 5.320 5,286 -0.18(-3.31%)
Aug 01, 2023 5.502 5.502 5.502 5.502 100 -0.09(-1.57%)
Jul 25, 2023 5.590 0 +0.07(+1.27%)
Jul 24, 2023 5.588 5.588 5.520 5.520 1,563 +0.11(+2.03%)
Jul 20, 2023 5.410 0 -0.09(-1.64%)
Jul 19, 2023 5.500 5.500 5.500 5.500 226 -0.12(-2.14%)
Jul 18, 2023 5.512 5.620 5.512 5.620 6,933 +0.08(+1.40%)
Jul 17, 2023 5.543 5.543 5.543 5.543 300 +0.03(+0.57%)
Jul 12, 2023 5.511 0 +0.15(+2.80%)
Jul 10, 2023 5.361 0 -0.01(-0.17%)
Jul 07, 2023 5.395 5.395 5.370 5.370 2,042 +0.08(+1.51%)
Jul 06, 2023 5.210 5.290 5.210 5.290 14,251 +0.04(+0.76%)
Jul 05, 2023 5.250 5.250 5.250 5.250 500 -0.02(-0.38%)
Jun 30, 2023 5.270 0 -0.34(-6.06%)
Jun 28, 2023 5.610 0 -0.02(-0.36%)
Jun 26, 2023 5.630 1 +0.08(+1.42%)
Jun 21, 2023 5.551 1 +0.05(+0.93%)
Jun 20, 2023 5.538 5.547 5.500 5.500 1,703 -0.17(-3.00%)
Jun 16, 2023 5.900 5.900 5.670 5.670 1,403 -0.31(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.