Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Copper Corp (OP: CSCCF )

6.640 -0.150 (-2.21%)
Streaming Delayed Price Updated: 3:01 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.680 6.710 6.590 6.640 207,870 -0.15(-2.21%)
Jun 12, 2024 6.760 7.020 6.760 6.790 188,806 +0.09(+1.34%)
Jun 11, 2024 6.430 7.090 6.430 6.700 175,864 -0.15(-2.19%)
Jun 10, 2024 6.700 6.875 6.700 6.850 120,030 +0.17(+2.54%)
Jun 07, 2024 6.550 6.740 6.540 6.680 408,619 -0.17(-2.41%)
Jun 06, 2024 6.760 6.850 6.750 6.845 100,715 +0.11(+1.69%)
Jun 05, 2024 6.617 6.740 6.610 6.731 341,944 +0.31(+4.85%)
Jun 04, 2024 6.500 6.700 6.350 6.420 53,044 -0.40(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.