Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0922 0.0922 0.0911 0.0911 40,384 -0.00(-1.19%)
Aug 30, 2021 0.0926 0.0926 0.0890 0.0922 42,099 +0.00(+3.36%)
Aug 27, 2021 0.0800 0.0911 0.0800 0.0892 79,526 +0.01(+10.12%)
Aug 26, 2021 0.0800 0.0873 0.0800 0.0810 37,500 -0.02(-15.89%)
Aug 24, 2021 0.0963 0.0963 0.0963 0 +0.01(+6.76%)
Aug 23, 2021 0.0900 0.0902 0.0900 0.0902 35,355 +0.00(+0.22%)
Aug 20, 2021 0.0895 0.0900 0.0895 0.0900 47,425 +0.00(+0.00%)
Aug 19, 2021 0.0923 0.0945 0.0900 0.0900 56,318 -0.01(-7.22%)
Aug 18, 2021 0.0957 0.0990 0.0957 0.0970 24,600 +0.01(+6.59%)
Aug 17, 2021 0.0911 0.0935 0.0910 0.0910 35,000 -0.00(-0.22%)
Aug 16, 2021 0.0999 0.1000 0.0912 0.0912 61,011 -0.01(-8.80%)
Aug 13, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.82%)
Aug 12, 2021 0.0963 0.0963 0.0911 0.0945 44,000 -0.00(-2.68%)
Aug 11, 2021 0.0920 0.1000 0.0920 0.0971 95,651 +0.01(+8.01%)
Aug 10, 2021 0.0982 0.1006 0.0899 0.0899 86,076 -0.01(-8.92%)
Aug 09, 2021 0.0986 0.1088 0.0963 0.0987 72,529 -0.00(-2.28%)
Aug 06, 2021 0.1040 0.1040 0.1005 0.1010 78,690 -0.01(-9.82%)
Aug 05, 2021 0.1124 0.1124 0.1120 0.1120 5,100 +0.00(+1.82%)
Aug 04, 2021 0.1114 0.1115 0.1100 0.1100 159,745 +0.01(+7.11%)
Aug 03, 2021 0.1100 0.1100 0.1027 0.1027 60,500 -0.01(-6.55%)
Aug 02, 2021 0.1099 0.1131 0.1099 0.1099 49,435 +0.01(+8.49%)
Jul 30, 2021 0.1030 0.1045 0.1007 0.1013 29,850 -0.01(-8.33%)
Jul 29, 2021 0.1138 0.1138 0.1017 0.1105 38,866 -0.00(-2.04%)
Jul 28, 2021 0.1131 0.1147 0.1027 0.1128 11,707 +0.01(+7.43%)
Jul 27, 2021 0.1000 0.1050 0.0870 0.1050 32,881 +0.02(+21.25%)
Jul 26, 2021 0.0794 0.0877 0.0794 0.0866 21,265 +0.00(+5.22%)
Jul 23, 2021 0.0791 0.0886 0.0790 0.0823 44,160 +0.00(+0.37%)
Jul 22, 2021 0.0849 0.0849 0.0789 0.0820 118,184 -0.00(-1.91%)
Jul 21, 2021 0.0851 0.0880 0.0825 0.0836 126,244 -0.01(-5.64%)
Jul 20, 2021 0.0925 0.0925 0.0885 0.0886 35,417 -0.01(-5.54%)
Jul 19, 2021 0.0998 0.0998 0.0931 0.0938 45,805 -0.01(-6.01%)
Jul 16, 2021 0.1000 0.1000 0.0946 0.0998 35,610 +0.00(+3.74%)
Jul 15, 2021 0.1000 0.1001 0.0935 0.0962 48,636 -0.00(-3.80%)
Jul 14, 2021 0.0986 0.1014 0.0950 0.1000 171,605 -0.00(-4.76%)
Jul 13, 2021 0.0998 0.1050 0.0980 0.1050 29,536 +0.00(+5.00%)
Jul 12, 2021 0.0992 0.1049 0.0972 0.1000 22,581 -0.00(-3.01%)
Jul 09, 2021 0.1090 0.1090 0.1031 0.1031 5,500 -0.01(-4.89%)
Jul 08, 2021 0.1114 0.1114 0.1035 0.1084 63,850 +0.01(+5.04%)
Jul 07, 2021 0.1045 0.1048 0.0985 0.1032 92,511 -0.00(-1.71%)
Jul 06, 2021 0.1113 0.1140 0.1033 0.1050 27,518 -0.00(-3.58%)
Jul 02, 2021 0.1020 0.1137 0.1020 0.1089 17,386 -0.00(-3.88%)
Jun 30, 2021 0.1133 0.1133 0.1133 0 +0.00(+3.47%)
Jun 29, 2021 0.1097 0.1137 0.1038 0.1095 28,220 -0.00(-0.45%)
Jun 28, 2021 0.1097 0.1100 0.1096 0.1100 45,143 +0.00(+4.17%)
Jun 25, 2021 0.1060 0.1099 0.1056 0.1056 66,065 -0.00(-0.38%)
Jun 24, 2021 0.1030 0.1060 0.1025 0.1060 152,790 +0.00(+3.92%)
Jun 23, 2021 0.1020 0.1020 0.1020 0.1020 410 +0.00(+0.00%)
Jun 22, 2021 0.1060 0.1060 0.1001 0.1020 28,820 -0.00(-3.32%)
Jun 21, 2021 0.0945 0.1060 0.0945 0.1055 25,070 -0.00(-0.47%)
Jun 18, 2021 0.0935 0.1090 0.0935 0.1060 18,384 +0.01(+6.11%)
Jun 17, 2021 0.1000 0.1072 0.0999 0.0999 74,950 +0.00(+0.20%)
Jun 16, 2021 0.1065 0.1117 0.0976 0.0997 244,948 -0.01(-8.53%)
Jun 15, 2021 0.1060 0.1140 0.1050 0.1090 287,516 -0.01(-8.79%)
Jun 14, 2021 0.1323 0.1323 0.1107 0.1195 335,900 -0.01(-6.49%)
Jun 11, 2021 0.1278 0.1278 0.1278 0.1278 3,500 -0.01(-3.77%)
Jun 10, 2021 0.1283 0.1328 0.1203 0.1328 194,730 +0.00(+2.15%)
Jun 09, 2021 0.1130 0.1300 0.1130 0.1300 379,600 +0.01(+13.04%)
Jun 08, 2021 0.1144 0.1150 0.1096 0.1150 167,670 +0.00(+1.32%)
Jun 07, 2021 0.1140 0.1152 0.1120 0.1135 48,205 -0.00(-0.61%)
Jun 04, 2021 0.1209 0.1209 0.1102 0.1142 44,062 -0.00(-1.55%)
Jun 03, 2021 0.1096 0.1160 0.1096 0.1160 27,966 -0.00(-0.17%)
Jun 02, 2021 0.1069 0.1162 0.1069 0.1162 75,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.