Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Electric Metals Inc (OP: GLDRF )

0.1250 UNCHANGED
Last Price Updated: 11:28 AM EDT, Aug 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0350 0.0350 0.0271 0.0330 94,897 +0.00(+7.84%)
Aug 30, 2022 0.0300 0.0318 0.0267 0.0306 202,554 -0.00(-1.61%)
Aug 29, 2022 0.0350 0.0350 0.0311 0.0311 17,000 -0.00(-3.12%)
Aug 26, 2022 0.0320 0.0321 0.0311 0.0321 54,217 +0.00(+3.55%)
Aug 25, 2022 0.0338 0.0338 0.0290 0.0310 25,000 +0.00(+6.90%)
Aug 24, 2022 0.0357 0.0357 0.0290 0.0290 22,242 -0.00(-3.33%)
Aug 22, 2022 0.0300 8 -0.00(-6.25%)
Aug 19, 2022 0.0339 0.0339 0.0290 0.0320 60,000 -0.00(-7.25%)
Aug 18, 2022 0.0345 0.0345 0.0345 0.0345 10,000 -0.01(-13.32%)
Aug 17, 2022 0.0344 0.0398 0.0309 0.0398 54,044 +0.01(+28.39%)
Aug 16, 2022 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-9.36%)
Aug 15, 2022 0.0348 0.0348 0.0301 0.0342 90,041 -0.00(-5.79%)
Aug 12, 2022 0.0309 0.0363 0.0291 0.0363 321,962 +0.00(+15.97%)
Aug 11, 2022 0.0320 0.0336 0.0309 0.0313 173,200 -0.00(-3.40%)
Aug 10, 2022 0.0325 0.0351 0.0309 0.0324 306,400 -0.00(-7.95%)
Aug 09, 2022 0.0352 0.0352 0.0352 0.0352 100,000 +0.00(+10.69%)
Aug 08, 2022 0.0359 0.0359 0.0318 0.0318 90,725 -0.00(-6.74%)
Aug 05, 2022 0.0345 0.0354 0.0341 0.0341 57,950 +0.00(+6.56%)
Aug 04, 2022 0.0320 0.0320 0.0304 0.0320 112,197 -0.00(-0.31%)
Aug 03, 2022 0.0335 0.0358 0.0321 0.0321 64,180 +0.00(+3.55%)
Aug 02, 2022 0.0301 0.0312 0.0301 0.0310 38,190 -0.01(-15.53%)
Aug 01, 2022 0.0361 0.0370 0.0341 0.0367 8,600 +0.00(+2.80%)
Jul 29, 2022 0.0338 0.0399 0.0338 0.0357 112,018 -0.00(-0.83%)
Jul 28, 2022 0.0410 0.0410 0.0323 0.0360 117,697 -0.00(-9.55%)
Jul 27, 2022 0.0369 0.0398 0.0369 0.0398 27,500 +0.00(+4.74%)
Jul 26, 2022 0.0380 0.0380 0.0380 0.0380 6,300 +0.00(+1.06%)
Jul 25, 2022 0.0400 0.0410 0.0376 0.0376 88,842 -0.00(-8.29%)
Jul 22, 2022 0.0400 0.0410 0.0400 0.0410 38,738 +0.00(+2.50%)
Jul 21, 2022 0.0350 0.0402 0.0350 0.0400 106,000 +0.00(+8.11%)
Jul 20, 2022 0.0410 0.0410 0.0370 0.0370 88,462 -0.00(-3.65%)
Jul 19, 2022 0.0388 0.0390 0.0330 0.0384 90,751 +0.01(+23.87%)
Jul 18, 2022 0.0310 0.0345 0.0310 0.0310 6,250 +0.00(+1.97%)
Jul 15, 2022 0.0388 0.0388 0.0304 0.0304 2,250 -0.01(-21.65%)
Jul 14, 2022 0.0300 0.0388 0.0278 0.0388 53,500 +0.00(+14.12%)
Jul 13, 2022 0.0300 0.0340 0.0288 0.0340 114,216 +0.00(+11.84%)
Jul 12, 2022 0.0304 0.0304 0.0304 0.0304 20,610 -0.00(-1.94%)
Jul 11, 2022 0.0340 0.0340 0.0280 0.0310 41,500 -0.00(-4.91%)
Jul 08, 2022 0.0300 0.0326 0.0295 0.0326 92,990 +0.00(+6.89%)
Jul 07, 2022 0.0305 0.0305 0.0305 0.0305 4,400 +0.00(+6.27%)
Jul 06, 2022 0.0287 0.0287 0.0287 0.0287 4,000 -0.00(-8.60%)
Jul 05, 2022 0.0263 0.0314 0.0257 0.0314 246,463 -0.00(-7.65%)
Jul 01, 2022 0.0385 0.0385 0.0305 0.0340 119,020 -0.00(-4.76%)
Jun 30, 2022 0.0332 0.0357 0.0332 0.0357 27,483 +0.00(+8.18%)
Jun 29, 2022 0.0322 0.0350 0.0304 0.0330 62,524 -0.00(-5.71%)
Jun 27, 2022 0.0350 0 -0.00(-1.13%)
Jun 24, 2022 0.0354 0.0354 0.0354 0.0354 2,500 -0.00(-11.50%)
Jun 23, 2022 0.0482 0.0482 0.0330 0.0400 375,289 +0.00(+3.90%)
Jun 22, 2022 0.0400 0.0400 0.0375 0.0385 42,000 -0.00(-0.26%)
Jun 21, 2022 0.0410 0.0410 0.0357 0.0386 73,116 -0.00(-5.39%)
Jun 17, 2022 0.0400 0.0408 0.0350 0.0408 93,999 -0.01(-13.38%)
Jun 16, 2022 0.0434 0.0471 0.0408 0.0471 50,000 -0.00(-6.73%)
Jun 15, 2022 0.0392 0.0505 0.0360 0.0505 17,000 +0.01(+16.09%)
Jun 14, 2022 0.0430 0.0435 0.0351 0.0435 62,000 +0.00(+0.00%)
Jun 13, 2022 0.0477 0.0477 0.0380 0.0435 210,980 -0.00(-9.19%)
Jun 10, 2022 0.0476 0.0479 0.0440 0.0479 71,220 +0.00(+7.64%)
Jun 09, 2022 0.0500 0.0500 0.0400 0.0445 110,000 -0.00(-5.32%)
Jun 08, 2022 0.0460 0.0498 0.0447 0.0470 38,600 -0.00(-3.89%)
Jun 07, 2022 0.0500 0.0500 0.0462 0.0489 155,239 +0.00(+2.95%)
Jun 06, 2022 0.0530 0.0530 0.0475 0.0475 81,000 +0.00(+6.50%)
Jun 03, 2022 0.0446 0.0446 0.0446 0.0446 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0412 0.0452 0.0400 0.0446 20,700 +0.00(+11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.