Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Last Price Updated: 12:18 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0001 0.0010 0.0001 0.0010 10,880 +0.00(+900.00%)
Aug 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2016 0.0005 0.0100 0.0001 0.0001 17,100 -0.01(-99.00%)
Aug 25, 2016 0.0100 0.0100 0.0100 0.0100 37,500 +0.00(+0.00%)
Aug 24, 2016 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Aug 23, 2016 0.0100 0.0100 0.0010 0.0100 3,000 +0.00(+0.00%)
Aug 16, 2016 0.0100 0.0100 0.0100 0 +0.01(+4900.00%)
Aug 15, 2016 0.0002 0.0100 0.0002 0.0002 10,000 -0.01(-98.00%)
Aug 12, 2016 0.0100 0.0100 0.0100 0.0100 1,500 +0.01(+4900.00%)
Aug 10, 2016 0.0002 0.0002 0.0002 0 -0.01(-97.78%)
Aug 09, 2016 0.0010 0.0090 0.0090 0.0090 11,140 -0.00(-10.00%)
Aug 08, 2016 0.0050 0.0100 0.0050 0.0100 16,600 +0.01(+1011.11%)
Aug 05, 2016 0.0009 0.0009 0.0009 0.0009 20,000 -0.01(-91.00%)
Aug 02, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2016 0.0100 0.0100 0.0100 0 +0.01(+9900.00%)
Jul 26, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.