Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0068 0.0068 0.0068 0.0068 1,000 +0.00(+23.64%)
Aug 28, 2020 0.0055 0.0055 0.0055 0.0055 500 -0.00(-21.43%)
Aug 27, 2020 0.0070 0.0070 0.0070 0.0070 1,500 +0.00(+0.00%)
Aug 26, 2020 0.0070 0.0070 0.0070 0.0070 13,499 -0.00(-5.41%)
Aug 25, 2020 0.0070 0.0074 0.0070 0.0074 4,002 -0.01(-48.97%)
Aug 24, 2020 0.0145 0.0145 0.0145 0.0145 10,004 +0.01(+113.24%)
Aug 21, 2020 0.0068 0.0068 0.0068 0.0068 1,100 -0.00(-1.45%)
Aug 20, 2020 0.0069 0.0069 0.0069 2 +0.00(+0.00%)
Aug 17, 2020 0.0069 0.0069 0.0069 0 -0.00(-37.84%)
Aug 14, 2020 0.0111 0.0111 0.0111 0.0111 20,000 -0.00(-23.45%)
Aug 11, 2020 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Aug 10, 2020 0.0180 0.0185 0.0100 0.0100 20,900 +0.00(+47.06%)
Aug 07, 2020 0.0068 0.0068 0.0068 0.0068 100 +0.00(+1.49%)
Aug 06, 2020 0.0102 0.0185 0.0067 0.0067 19,140 -0.01(-63.78%)
Jul 31, 2020 0.0185 0.0185 0.0185 0 +0.01(+213.56%)
Jul 30, 2020 0.0100 0.0100 0.0057 0.0059 86,008 -0.01(-48.70%)
Jul 29, 2020 0.0043 0.0115 0.0043 0.0115 43,971 -0.01(-37.84%)
Jul 28, 2020 0.0185 0.0185 0.0185 0.0185 35,000 +0.01(+62.28%)
Jul 27, 2020 0.0189 0.0189 0.0114 0.0114 11,550 +0.00(+21.28%)
Jul 24, 2020 0.0200 0.0200 0.0072 0.0094 56,500 +0.00(+100.00%)
Jul 23, 2020 0.0045 0.0110 0.0045 0.0047 45,200 -0.00(-38.96%)
Jul 22, 2020 0.0111 0.0111 0.0077 0.0077 5,499 -0.00(-23.00%)
Jul 21, 2020 0.0042 0.0100 0.0042 0.0100 110,211 +0.01(+138.10%)
Jul 20, 2020 0.0042 0.0042 0.0042 0.0042 110 -0.00(-6.67%)
Jul 17, 2020 0.0050 0.0050 0.0045 0.0045 12,100 -0.00(-44.44%)
Jul 16, 2020 0.0081 0.0081 0.0081 0.0081 4,999 +0.00(+62.00%)
Jul 14, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2020 0.0045 0.0050 0.0045 0.0050 1,262 +0.00(+0.00%)
Jul 08, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2020 0.0060 0.0060 0.0042 0.0050 21,725 -0.02(-77.27%)
Jul 06, 2020 0.0041 0.0220 0.0041 0.0220 6,200 +0.02(+450.00%)
Jun 30, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 29, 2020 0.0040 0.0040 0.0040 0.0040 600 +0.00(+0.00%)
Jun 26, 2020 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Jun 25, 2020 0.0040 0.0040 0.0040 45 +0.00(+0.00%)
Jun 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 18, 2020 0.0040 0.0040 0.0040 0.0040 14,400 +0.00(+14.29%)
Jun 17, 2020 0.0200 0.0200 0.0035 0.0035 4,806 -0.01(-65.00%)
Jun 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+66.67%)
Jun 12, 2020 0.0225 0.0225 0.0060 0.0060 30,100 -0.00(-14.29%)
Jun 11, 2020 0.0070 0.0070 0.0070 0.0070 5,018 +0.00(+16.67%)
Jun 10, 2020 0.0060 0.0060 0.0060 0.0060 50,000 +0.00(+0.00%)
Jun 09, 2020 0.0060 0.0060 0.0060 0.0060 10,660 +0.00(+3.45%)
Jun 08, 2020 0.0058 0.0058 0.0058 0.0058 550 -0.00(-3.33%)
Jun 05, 2020 0.0050 0.0060 0.0050 0.0060 72,000 +0.00(+114.29%)
Jun 04, 2020 0.0028 0.0028 0.0028 0.0028 4,900 +0.00(+0.00%)
Jun 02, 2020 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.