Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gengsheng Minerals Inc (OP: CHGS )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0030 0.0100 0.0030 0.0033 34,000 -0.00(-5.71%)
Aug 27, 2021 0.0035 0.0035 0.0035 0 -0.00(-12.50%)
Aug 25, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 23, 2021 0.0040 0.0040 0.0040 0 -0.00(-21.57%)
Aug 19, 2021 0.0051 0.0051 0.0051 0 +0.00(+15.91%)
Aug 18, 2021 0.0055 0.0074 0.0044 0.0044 65,311 -0.01(-64.23%)
Aug 17, 2021 0.0058 0.0123 0.0058 0.0123 15,500 +0.01(+115.79%)
Aug 16, 2021 0.0057 0.0057 0.0057 0.0057 601 +0.00(+0.00%)
Aug 13, 2021 0.0057 0.0057 0.0057 0.0057 900 +0.00(+1.79%)
Aug 12, 2021 0.0124 0.0124 0.0056 0.0056 13,500 +0.00(+0.00%)
Aug 10, 2021 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Aug 09, 2021 0.0056 0.0056 0.0056 0.0056 3,500 -0.00(-5.08%)
Aug 06, 2021 0.0059 0.0059 0.0059 0.0059 6,866 +0.00(+0.00%)
Aug 05, 2021 0.0056 0.0125 0.0056 0.0059 8,800 +0.00(+5.36%)
Aug 04, 2021 0.0056 0.0056 0.0056 0.0056 1,000 +0.00(+0.00%)
Jul 27, 2021 0.0056 0.0056 0.0056 0 +0.00(+0.00%)
Jul 26, 2021 0.0090 0.0090 0.0035 0.0056 16,350 +0.00(+12.00%)
Jul 23, 2021 0.0150 0.0150 0.0036 0.0050 129,538 -0.00(-37.50%)
Jul 21, 2021 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 20, 2021 0.0080 0.0080 0.0080 0.0080 100 +0.00(+0.00%)
Jul 19, 2021 0.0080 0.0080 0.0080 0.0080 2,400 -0.00(-14.89%)
Jul 15, 2021 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Jul 14, 2021 0.0095 0.0095 0.0094 0.0094 21,360 -0.00(-1.05%)
Jul 12, 2021 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 07, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 28, 2021 0.0100 0.0100 0.0100 0 -0.01(-37.50%)
Jun 24, 2021 0.0160 0.0160 0.0160 0 +0.01(+60.00%)
Jun 23, 2021 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jun 21, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Jun 14, 2021 0.0100 0.0130 0.0100 0.0130 81,000 +0.00(+0.00%)
Jun 11, 2021 0.0130 0.0130 0.0100 0.0130 134,495 +0.00(+5.69%)
Jun 10, 2021 0.0130 0.0130 0.0123 0.0123 70,300 +0.00(+0.00%)
Jun 09, 2021 0.0133 0.0133 0.0123 0.0123 46,729 -0.00(-7.52%)
Jun 08, 2021 0.0210 0.0210 0.0133 0.0133 10,550 +0.00(+0.00%)
Jun 07, 2021 0.0133 0.0133 0.0133 0.0133 266 +0.00(+6.40%)
Jun 04, 2021 0.0173 0.0173 0.0125 0.0125 8,200 -0.00(-2.34%)
Jun 03, 2021 0.0173 0.0173 0.0128 0.0128 15,160 -0.01(-41.82%)
Jun 02, 2021 0.0239 0.0239 0.0220 0.0220 4,773 +0.01(+73.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.