Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Blox Holding Ag (OP: UBLXF )

105.13 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 66.28 66.28 66.28 0 -13.32(-16.73%)
Aug 02, 2019 79.60 79.60 79.60 0 +2.45(+3.18%)
Jul 17, 2019 77.15 77.15 77.15 0 -2.31(-2.91%)
Jul 16, 2019 79.46 79.46 79.46 79.46 80 -4.89(-5.80%)
Jul 10, 2019 84.35 84.35 84.35 0 -4.55(-5.12%)
Jul 01, 2019 88.90 88.90 88.90 0 +17.10(+23.82%)
Jun 17, 2019 71.80 71.80 71.80 0 -2.10(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.