Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2018 29.12 29.12 29.12 0 +0.02(+0.09%)
Aug 27, 2018 29.10 29.10 29.10 29.10 200 +0.00(+0.00%)
Aug 24, 2018 29.10 29.10 29.10 29.10 200 -0.40(-1.36%)
Aug 22, 2018 29.50 29.50 29.50 0 +0.40(+1.37%)
Aug 21, 2018 29.10 29.10 29.10 10 +0.00(+0.00%)
Aug 20, 2018 29.10 29.10 29.10 10 +0.00(+0.00%)
Aug 16, 2018 29.10 29.10 29.10 0 -0.10(-0.34%)
Aug 14, 2018 29.20 29.20 29.20 0 +0.15(+0.52%)
Aug 13, 2018 29.10 29.14 29.05 29.05 967 -0.05(-0.17%)
Aug 10, 2018 29.10 29.10 29.10 10 +0.00(+0.00%)
Aug 09, 2018 29.25 29.25 29.10 29.10 970 +0.00(+0.00%)
Aug 08, 2018 29.10 29.10 29.10 29.10 100 +0.00(+0.00%)
Aug 07, 2018 29.43 29.43 29.10 29.10 700 +0.00(+0.00%)
Aug 06, 2018 29.10 29.43 29.10 29.10 6,900 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 25, 2018 29.08 29.08 29.08 0 -0.74(-2.48%)
Jul 23, 2018 29.82 29.82 29.82 0 +0.47(+1.60%)
Jul 20, 2018 29.35 29.35 29.35 29.35 500 +0.00(+0.00%)
Jul 19, 2018 30.00 30.00 29.35 29.35 600 +0.30(+1.03%)
Jul 18, 2018 29.80 29.80 29.05 29.05 400 +0.20(+0.69%)
Jul 09, 2018 28.85 28.85 28.85 0 -3.15(-9.84%)
Jul 06, 2018 32.00 32.00 32.00 32.00 100 +0.00(+0.00%)
Jun 25, 2018 32.00 32.00 32.00 0 +0.50(+1.59%)
Jun 18, 2018 31.50 31.50 31.50 0 +0.00(+0.00%)
Jun 15, 2018 31.50 31.50 31.50 31.50 365 +0.50(+1.61%)
Jun 14, 2018 31.04 31.04 31.00 31.00 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.