Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (OP: AZASF )

0.3150 -0.0150 (-4.55%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1417 0.1425 0.1417 0.1425 8,400 +0.00(+1.79%)
Aug 29, 2019 0.1476 0.1476 0.1400 0.1400 10,000 +0.00(+2.12%)
Aug 26, 2019 0.1371 0.1371 0.1371 0 +0.01(+5.46%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 5,000 -0.00(-2.11%)
Aug 22, 2019 0.1411 0.1469 0.1328 0.1328 27,700 -0.01(-5.14%)
Aug 21, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+4.01%)
Aug 19, 2019 0.1346 0.1346 0.1346 0 +0.00(+3.54%)
Aug 16, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+7.17%)
Aug 14, 2019 0.1213 0.1213 0.1213 0 -0.01(-7.05%)
Aug 09, 2019 0.1305 0.1305 0.1305 0 +0.00(+0.08%)
Aug 08, 2019 0.1304 0.1304 0.1304 0.1304 10,000 +0.00(+3.00%)
Aug 07, 2019 0.1266 0.1266 0.1266 0.1266 2,000 +0.01(+10.09%)
Aug 06, 2019 0.1470 0.1470 0.1150 0.1150 6,000 -0.06(-36.11%)
Aug 01, 2019 0.1800 0.1800 0.1800 0.1800 11,807 +0.07(+63.64%)
Jul 26, 2019 0.1100 0.1100 0.1100 0 +0.01(+5.16%)
Jul 24, 2019 0.1046 0.1046 0.1046 0 -0.01(-4.91%)
Jul 23, 2019 0.1100 0.1100 0.1100 0.1100 102,900 -0.00(-1.79%)
Jul 22, 2019 0.1125 0.1170 0.1120 0.1120 16,500 +0.00(+2.66%)
Jul 19, 2019 0.1000 0.1091 0.1000 0.1091 10,200 +0.01(+9.10%)
Jul 18, 2019 0.0900 0.1000 0.0900 0.1000 25,000 +0.02(+29.03%)
Jul 17, 2019 0.0775 0.0775 0.0775 0.0775 1,000 -0.00(-5.60%)
Jul 16, 2019 0.0821 0.0821 0.0821 0.0821 30,000 -0.00(-2.84%)
Jul 15, 2019 0.0900 0.0900 0.0845 0.0845 15,000 +0.00(+0.84%)
Jul 09, 2019 0.0838 0.0838 0.0838 0 -0.01(-11.13%)
Jul 08, 2019 0.0943 0.0943 0.0943 0.0943 5,200 -0.00(-2.78%)
Jul 05, 2019 0.0910 0.0970 0.0910 0.0970 8,600 +0.01(+7.78%)
Jun 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 26, 2019 0.0982 0.0982 0.0900 0.0900 54,900 +0.00(+0.00%)
Jun 25, 2019 0.0906 0.0906 0.0900 0.0900 20,000 +0.01(+12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 -0.01(-9.30%)
Jun 20, 2019 0.0845 0.0883 0.0845 0.0882 191,000 -0.00(-1.78%)
Jun 19, 2019 0.0898 0.0898 0.0898 0.0898 700 -0.00(-0.22%)
Jun 18, 2019 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+5.88%)
Jun 14, 2019 0.0850 0.0850 0.0850 0 +0.00(+2.78%)
Jun 13, 2019 0.0900 0.0900 0.0827 0.0827 40,500 -0.02(-17.30%)
Jun 04, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.