Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2500 -0.0050 (-1.96%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2870 0.2900 0.2870 0.2900 5,400 -0.01(-2.55%)
Aug 30, 2022 0.2998 0.3027 0.2976 0.2976 6,390 +0.00(+1.36%)
Aug 26, 2022 0.2936 0 -0.00(-1.34%)
Aug 25, 2022 0.3200 0.3200 0.2976 0.2976 7,500 -0.01(-1.91%)
Aug 24, 2022 0.3016 0.3034 0.2997 0.3034 1,700 -0.00(-0.46%)
Aug 23, 2022 0.3114 0.3126 0.2970 0.3048 16,410 -0.00(-1.45%)
Aug 22, 2022 0.3046 0.3093 0.3046 0.3093 2,800 -0.00(-0.23%)
Aug 19, 2022 0.3038 0.3100 0.3038 0.3100 16,250 +0.00(+1.21%)
Aug 18, 2022 0.2886 0.3063 0.2886 0.3063 1,500 -0.00(-1.35%)
Aug 17, 2022 0.3123 0.3123 0.3105 0.3105 1,253 +0.00(+0.00%)
Aug 16, 2022 0.3300 0.3300 0.3071 0.3105 21,200 -0.02(-5.91%)
Aug 15, 2022 0.3353 0.3353 0.3300 0.3300 5,115 -0.03(-8.81%)
Aug 12, 2022 0.3622 0.3622 0.3362 0.3619 11,300 +0.01(+3.93%)
Aug 11, 2022 0.3482 0.3482 0.3448 0.3482 6,000 +0.03(+8.47%)
Aug 10, 2022 0.3490 0.3490 0.3210 0.3210 1,950 -0.02(-4.66%)
Aug 08, 2022 0.3367 0 +0.01(+3.79%)
Aug 05, 2022 0.3244 0.3244 0.3244 0.3244 5,800 -0.02(-4.59%)
Aug 04, 2022 0.3305 0.3418 0.3249 0.3400 9,900 +0.01(+1.49%)
Aug 02, 2022 0.3350 0 +0.02(+7.30%)
Aug 01, 2022 0.3081 0.3122 0.2720 0.3122 105,400 +0.00(+0.00%)
Jul 29, 2022 0.3027 0.3123 0.3027 0.3122 21,807 +0.01(+2.70%)
Jul 28, 2022 0.2900 0.3066 0.2900 0.3040 3,500 +0.00(+1.33%)
Jul 27, 2022 0.2900 0.3092 0.2900 0.3000 13,000 +0.01(+3.45%)
Jul 26, 2022 0.2900 0.2900 0.2900 0.2900 5,010 +0.00(+0.00%)
Jul 25, 2022 0.3050 0.3199 0.2900 0.2900 2,660 -0.00(-1.63%)
Jul 22, 2022 0.2948 0.2948 0.2948 0.2948 500 -0.01(-1.73%)
Jul 21, 2022 0.2990 0.3000 0.2700 0.3000 30,250 +0.01(+4.28%)
Jul 20, 2022 0.2610 0.2903 0.2610 0.2877 3,100 -0.01(-2.41%)
Jul 19, 2022 0.2900 0.2948 0.2812 0.2948 25,370 +0.01(+2.47%)
Jul 18, 2022 0.2900 0.2900 0.2750 0.2877 55,800 -0.00(-1.30%)
Jul 15, 2022 0.2893 0.2915 0.2800 0.2915 15,980 +0.00(+1.50%)
Jul 14, 2022 0.2983 0.2983 0.2805 0.2872 28,612 -0.01(-3.69%)
Jul 13, 2022 0.2947 0.2983 0.2800 0.2982 32,900 +0.01(+2.83%)
Jul 12, 2022 0.2918 0.3022 0.2791 0.2900 89,603 -0.01(-3.33%)
Jul 11, 2022 0.3050 0.3050 0.2960 0.3000 57,560 -0.01(-4.61%)
Jul 08, 2022 0.3100 0.3170 0.3100 0.3145 6,900 +0.00(+1.06%)
Jul 07, 2022 0.3026 0.3164 0.3000 0.3112 18,300 +0.01(+3.05%)
Jul 06, 2022 0.3037 0.3093 0.3020 0.3020 27,730 -0.01(-4.07%)
Jul 05, 2022 0.3050 0.3148 0.3050 0.3148 68,910 +0.01(+2.17%)
Jul 01, 2022 0.3000 0.3103 0.3000 0.3081 11,590 -0.00(-0.64%)
Jun 30, 2022 0.3090 0.3209 0.3090 0.3101 21,244 -0.00(-1.56%)
Jun 29, 2022 0.3260 0.3260 0.3150 0.3150 50,905 -0.01(-1.56%)
Jun 28, 2022 0.3436 0.3437 0.3200 0.3200 15,295 -0.01(-2.97%)
Jun 27, 2022 0.3400 0.3499 0.3240 0.3298 28,101 -0.01(-3.23%)
Jun 24, 2022 0.3400 0.3408 0.3323 0.3408 37,500 -0.00(-0.41%)
Jun 23, 2022 0.3510 0.3614 0.3258 0.3422 53,415 -0.01(-2.23%)
Jun 22, 2022 0.3501 0.3619 0.3500 0.3500 7,650 -0.00(-0.23%)
Jun 21, 2022 0.3594 0.3594 0.3350 0.3508 41,019 -0.01(-2.56%)
Jun 17, 2022 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.25%)
Jun 16, 2022 0.3580 0.3591 0.3578 0.3591 17,158 +0.02(+5.00%)
Jun 15, 2022 0.3518 0.3518 0.3420 0.3420 27,500 +0.00(+0.59%)
Jun 14, 2022 0.3527 0.3535 0.3400 0.3400 64,602 -0.01(-4.17%)
Jun 13, 2022 0.3800 0.3800 0.3548 0.3548 94,849 -0.02(-5.59%)
Jun 10, 2022 0.3852 0.3900 0.3758 0.3758 53,380 -0.01(-2.39%)
Jun 09, 2022 0.3904 0.3904 0.3843 0.3850 27,890 -0.00(-0.72%)
Jun 08, 2022 0.3877 0.3926 0.3877 0.3878 43,700 -0.01(-3.03%)
Jun 07, 2022 0.4017 0.4071 0.3850 0.3999 16,865 -0.01(-2.44%)
Jun 06, 2022 0.3934 0.4099 0.3934 0.4099 6,000 +0.01(+2.55%)
Jun 03, 2022 0.3870 0.3997 0.3870 0.3997 1,400 +0.00(+1.19%)
Jun 02, 2022 0.3630 0.4080 0.3630 0.3950 23,490 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.