Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovate Corp (OP: VATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0109 0.0109 0.0097 0.0109 2,991,573 +0.00(+0.00%)
Aug 30, 2017 0.0096 0.0109 0.0090 0.0109 2,379,490 +0.00(+2.83%)
Aug 29, 2017 0.0120 0.0120 0.0095 0.0106 3,279,720 -0.00(-3.64%)
Aug 28, 2017 0.0100 0.0110 0.0081 0.0110 5,788,944 +0.00(+5.77%)
Aug 25, 2017 0.0082 0.0111 0.0080 0.0104 7,801,335 +0.00(+22.35%)
Aug 24, 2017 0.0094 0.0094 0.0081 0.0085 5,661,225 +0.00(+3.66%)
Aug 23, 2017 0.0092 0.0094 0.0081 0.0082 3,959,006 -0.00(-4.65%)
Aug 22, 2017 0.0082 0.0095 0.0081 0.0086 3,385,370 +0.00(+2.38%)
Aug 21, 2017 0.0088 0.0088 0.0081 0.0084 3,412,954 -0.00(-4.55%)
Aug 18, 2017 0.0084 0.0089 0.0079 0.0088 7,731,897 +0.00(+7.32%)
Aug 17, 2017 0.0078 0.0083 0.0078 0.0082 59,699 -0.00(-4.65%)
Aug 16, 2017 0.0079 0.0086 0.0079 0.0086 835,972 -0.00(-1.15%)
Aug 15, 2017 0.0085 0.0088 0.0078 0.0087 270,500 -0.00(-1.14%)
Aug 14, 2017 0.0089 0.0090 0.0079 0.0088 2,207,310 -0.00(-2.22%)
Aug 11, 2017 0.0089 0.0090 0.0077 0.0090 7,582,415 +0.00(+7.14%)
Aug 10, 2017 0.0084 0.0114 0.0080 0.0084 3,011,043 -0.00(-2.33%)
Aug 09, 2017 0.0085 0.0087 0.0078 0.0086 13,258,878 +0.00(+4.88%)
Aug 08, 2017 0.0106 0.0106 0.0077 0.0082 4,835,610 +0.00(+5.13%)
Aug 07, 2017 0.0095 0.0098 0.0078 0.0078 7,745,565 -0.00(-10.34%)
Aug 04, 2017 0.0085 0.0087 0.0080 0.0087 4,834,246 +0.00(+8.75%)
Aug 03, 2017 0.0080 0.0085 0.0077 0.0080 378,401 +0.00(+3.90%)
Aug 02, 2017 0.0170 0.0170 0.0067 0.0077 4,661,443 -0.00(-15.38%)
Aug 01, 2017 0.0112 0.0112 0.0091 0.0091 1,210,429 -0.00(-17.27%)
Jul 31, 2017 0.0096 0.0110 0.0090 0.0110 2,686,999 +0.00(+0.00%)
Jul 28, 2017 0.0104 0.0110 0.0104 0.0110 42,000 +0.00(+0.00%)
Jul 27, 2017 0.0110 0.0110 0.0109 0.0110 180,000 +0.00(+5.26%)
Jul 26, 2017 0.0111 0.0111 0.0104 0.0104 29,234 +0.00(+10.00%)
Jul 25, 2017 0.0101 0.0111 0.0095 0.0095 2,809,878 -0.00(-15.18%)
Jul 24, 2017 0.0103 0.0112 0.0100 0.0112 1,013,202 +0.00(+3.23%)
Jul 21, 2017 0.0109 0.0109 0.0109 0.0109 5,000 +0.00(+5.34%)
Jul 20, 2017 0.0113 0.0115 0.0103 0.0103 1,551,250 +0.00(+0.29%)
Jul 19, 2017 0.0107 0.0107 0.0101 0.0103 2,427,388 -0.00(-9.91%)
Jul 18, 2017 0.0110 0.0117 0.0108 0.0114 353,659 +0.00(+6.17%)
Jul 17, 2017 0.0120 0.0125 0.0107 0.0107 1,213,983 -0.00(-9.77%)
Jul 14, 2017 0.0107 0.0125 0.0107 0.0119 183,066 -0.00(-7.75%)
Jul 13, 2017 0.0135 0.0135 0.0108 0.0129 396,683 -0.00(-3.01%)
Jul 12, 2017 0.0122 0.0139 0.0100 0.0133 1,682,036 +0.00(+11.76%)
Jul 11, 2017 0.0120 0.0129 0.0102 0.0119 1,054,958 -0.00(-8.46%)
Jul 10, 2017 0.0106 0.0130 0.0105 0.0130 143,419 +0.00(+14.04%)
Jul 07, 2017 0.0115 0.0122 0.0101 0.0114 2,742,130 -0.00(-12.31%)
Jul 06, 2017 0.0111 0.0130 0.0109 0.0130 2,687,930 +0.00(+5.95%)
Jul 05, 2017 0.0142 0.0142 0.0111 0.0123 820,816 -0.00(-5.62%)
Jul 03, 2017 0.0149 0.0167 0.0130 0.0130 30,848 -0.00(-2.99%)
Jun 30, 2017 0.0140 0.0140 0.0131 0.0134 606,557 -0.00(-8.84%)
Jun 29, 2017 0.0170 0.0170 0.0133 0.0147 224,768 +0.00(+5.00%)
Jun 28, 2017 0.0138 0.0180 0.0135 0.0140 894,533 +0.00(+1.45%)
Jun 27, 2017 0.0140 0.0140 0.0132 0.0138 711,500 -0.00(-7.38%)
Jun 26, 2017 0.0170 0.0180 0.0149 0.0149 735,195 -0.00(-12.35%)
Jun 23, 2017 0.0150 0.0180 0.0140 0.0170 969,550 +0.00(+13.33%)
Jun 22, 2017 0.0160 0.0170 0.0125 0.0150 807,452 +0.00(+21.95%)
Jun 21, 2017 0.0101 0.0130 0.0092 0.0123 2,860,750 +0.00(+36.67%)
Jun 20, 2017 0.0085 0.0099 0.0085 0.0090 143,177 +0.00(+5.88%)
Jun 19, 2017 0.0080 0.0085 0.0076 0.0085 605,442 +0.00(+13.33%)
Jun 16, 2017 0.0089 0.0092 0.0075 0.0075 710,950 -0.00(-18.48%)
Jun 15, 2017 0.0088 0.0099 0.0080 0.0092 1,332,757 +0.00(+4.55%)
Jun 14, 2017 0.0090 0.0097 0.0086 0.0088 190,089 -0.00(-2.22%)
Jun 13, 2017 0.0099 0.0099 0.0090 0.0090 283,948 -0.00(-10.00%)
Jun 12, 2017 0.0100 0.0118 0.0086 0.0100 1,698,601 +0.00(+0.00%)
Jun 09, 2017 0.0139 0.0139 0.0099 0.0100 1,805,545 -0.00(-30.65%)
Jun 08, 2017 0.0138 0.0188 0.0125 0.0144 1,398,000 +0.00(+25.39%)
Jun 07, 2017 0.0120 0.0120 0.0098 0.0115 2,558,955 -0.00(-6.50%)
Jun 06, 2017 0.0120 0.0129 0.0098 0.0123 3,778,603 +0.00(+2.50%)
Jun 05, 2017 0.0126 0.0128 0.0120 0.0120 172,500 -0.00(-4.00%)
Jun 02, 2017 0.0125 0.0125 0.0120 0.0125 501,367 -0.00(-21.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.