Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0006 0.0006 0.0005 0.0006 15,200,341 +0.00(+20.00%)
Aug 30, 2017 0.0006 0.0006 0.0005 0.0005 30,412,020 -0.00(-28.57%)
Aug 29, 2017 0.0006 0.0007 0.0006 0.0007 1,743,428 +0.00(+0.00%)
Aug 28, 2017 0.0007 0.0008 0.0005 0.0007 67,105,112 +0.00(+0.00%)
Aug 25, 2017 0.0009 0.0009 0.0006 0.0007 49,975,088 -0.00(-6.67%)
Aug 24, 2017 0.0008 0.0008 0.0006 0.0008 16,656,799 +0.00(+7.14%)
Aug 23, 2017 0.0008 0.0008 0.0006 0.0007 22,643,790 -0.00(-12.50%)
Aug 22, 2017 0.0010 0.0012 0.0008 0.0008 15,743,354 -0.00(-33.33%)
Aug 21, 2017 0.0011 0.0014 0.0008 0.0012 9,243,496 +0.00(+9.09%)
Aug 18, 2017 0.0013 0.0014 0.0008 0.0011 10,509,310 -0.00(-15.38%)
Aug 17, 2017 0.0007 0.0015 0.0007 0.0013 19,925,570 +0.00(+85.71%)
Aug 16, 2017 0.0009 0.0009 0.0006 0.0007 80,531,952 -0.00(-26.32%)
Aug 15, 2017 0.0011 0.0011 0.0008 0.0009 16,767,091 -0.00(-26.92%)
Aug 14, 2017 0.0012 0.0016 0.0011 0.0013 12,675,555 +0.00(+8.33%)
Aug 11, 2017 0.0008 0.0013 0.0008 0.0012 12,359,393 +0.00(+50.00%)
Aug 10, 2017 0.0009 0.0009 0.0007 0.0008 10,262,775 -0.00(-11.11%)
Aug 09, 2017 0.0011 0.0011 0.0009 0.0009 13,646,272 -0.00(-18.18%)
Aug 08, 2017 0.0014 0.0014 0.0007 0.0011 50,122,816 -0.00(-15.38%)
Aug 07, 2017 0.0013 0.0015 0.0009 0.0013 54,791,260 -0.00(-7.14%)
Aug 04, 2017 0.0014 0.0015 0.0010 0.0014 8,509,551 +0.00(+0.00%)
Aug 03, 2017 0.0019 0.0019 0.0011 0.0014 6,319,036 -0.00(-17.65%)
Aug 02, 2017 0.0021 0.0021 0.0017 0.0017 4,145,000 -0.00(-15.00%)
Aug 01, 2017 0.0020 0.0022 0.0018 0.0020 2,304,487 +0.00(+0.00%)
Jul 31, 2017 0.0024 0.0024 0.0017 0.0020 8,292,242 -0.00(-20.00%)
Jul 28, 2017 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+4.17%)
Jul 27, 2017 0.0023 0.0025 0.0018 0.0024 9,693,285 +0.00(+14.29%)
Jul 26, 2017 0.0025 0.0025 0.0016 0.0021 1,953,050 -0.00(-12.50%)
Jul 25, 2017 0.0021 0.0024 0.0019 0.0024 2,337,720 +0.00(+4.35%)
Jul 24, 2017 0.0026 0.0026 0.0020 0.0023 6,030,552 +0.00(+9.52%)
Jul 21, 2017 0.0026 0.0028 0.0021 0.0021 2,037,398 -0.00(-12.50%)
Jul 20, 2017 0.0030 0.0030 0.0023 0.0024 5,556,076 -0.00(-11.11%)
Jul 19, 2017 0.0032 0.0032 0.0026 0.0027 1,160,200 -0.00(-3.57%)
Jul 18, 2017 0.0031 0.0031 0.0026 0.0028 6,411,997 -0.00(-16.91%)
Jul 17, 2017 0.0030 0.0035 0.0030 0.0034 3,414,000 +0.00(+12.33%)
Jul 14, 2017 0.0035 0.0035 0.0030 0.0030 2,371,214 -0.00(-14.29%)
Jul 13, 2017 0.0030 0.0035 0.0030 0.0035 1,135,214 +0.00(+6.06%)
Jul 12, 2017 0.0035 0.0035 0.0030 0.0033 1,866,481 +0.00(+10.00%)
Jul 11, 2017 0.0035 0.0035 0.0028 0.0030 4,202,910 -0.00(-14.29%)
Jul 10, 2017 0.0034 0.0035 0.0030 0.0035 3,105,850 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0037 0.0031 0.0035 4,540,981 +0.00(+2.94%)
Jul 06, 2017 0.0038 0.0038 0.0030 0.0034 6,850,528 +0.00(+3.03%)
Jul 05, 2017 0.0035 0.0035 0.0030 0.0033 771,357 +0.00(+0.00%)
Jul 03, 2017 0.0033 0.0037 0.0030 0.0033 3,563,250 -0.00(-5.71%)
Jun 30, 2017 0.0034 0.0038 0.0029 0.0035 11,135,500 +0.00(+6.06%)
Jun 29, 2017 0.0040 0.0040 0.0030 0.0033 6,829,250 -0.00(-17.50%)
Jun 28, 2017 0.0050 0.0050 0.0035 0.0040 7,017,616 +0.00(+0.00%)
Jun 27, 2017 0.0042 0.0054 0.0040 0.0040 7,092,038 +0.00(+11.11%)
Jun 26, 2017 0.0043 0.0043 0.0036 0.0036 4,479,771 -0.00(-16.28%)
Jun 23, 2017 0.0040 0.0045 0.0031 0.0043 9,746,573 +0.00(+22.86%)
Jun 22, 2017 0.0045 0.0045 0.0035 0.0035 2,876,611 -0.00(-22.22%)
Jun 21, 2017 0.0055 0.0055 0.0038 0.0045 2,766,311 +0.00(+7.14%)
Jun 20, 2017 0.0035 0.0055 0.0034 0.0042 11,169,303 +0.00(+40.00%)
Jun 19, 2017 0.0035 0.0035 0.0030 0.0030 2,144,287 -0.00(-14.29%)
Jun 16, 2017 0.0030 0.0035 0.0029 0.0035 6,219,114 +0.00(+20.69%)
Jun 15, 2017 0.0033 0.0033 0.0027 0.0029 1,852,924 -0.00(-3.33%)
Jun 14, 2017 0.0033 0.0033 0.0025 0.0030 3,839,800 -0.00(-8.23%)
Jun 13, 2017 0.0033 0.0038 0.0031 0.0033 4,052,788 -0.00(-0.94%)
Jun 12, 2017 0.0033 0.0038 0.0033 0.0033 3,485,816 -0.00(-13.16%)
Jun 09, 2017 0.0035 0.0039 0.0030 0.0038 4,710,711 +0.00(+8.57%)
Jun 08, 2017 0.0036 0.0038 0.0035 0.0035 2,589,062 -0.00(-2.78%)
Jun 07, 2017 0.0040 0.0040 0.0035 0.0036 1,603,750 -0.00(-2.70%)
Jun 06, 2017 0.0037 0.0037 0.0036 0.0037 2,902,166 +0.00(+2.78%)
Jun 05, 2017 0.0044 0.0044 0.0035 0.0036 4,416,720 -0.00(-5.26%)
Jun 02, 2017 0.0042 0.0042 0.0038 0.0038 3,086,250 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.