Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest One Cannabis Inc (OP: HRVOF )

0.0214 UNCHANGED
Last Price Updated: 1:47 PM EDT, Sep 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0835 0.0835 0.0659 0.0721 3,683 +0.00(+3.00%)
Aug 30, 2021 0.0810 0.0810 0.0700 0.0700 116,015 -0.01(-7.16%)
Aug 27, 2021 0.0758 0.0820 0.0723 0.0754 39,276 +0.00(+5.16%)
Aug 26, 2021 0.0760 0.0760 0.0690 0.0717 80,120 -0.00(-0.28%)
Aug 25, 2021 0.0810 0.0810 0.0690 0.0719 16,836 +0.00(+4.20%)
Aug 24, 2021 0.0658 0.0719 0.0625 0.0690 21,065 -0.00(-3.63%)
Aug 23, 2021 0.0670 0.0720 0.0620 0.0716 76,168 +0.00(+3.77%)
Aug 20, 2021 0.0620 0.0693 0.0620 0.0690 19,750 -0.00(-2.27%)
Aug 19, 2021 0.0720 0.0748 0.0683 0.0706 196,937 -0.00(-1.94%)
Aug 18, 2021 0.0850 0.0850 0.0720 0.0720 326,233 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0713 0.0720 5,420 +0.00(+1.12%)
Aug 16, 2021 0.0890 0.0890 0.0711 0.0712 50,169 -0.00(-5.44%)
Aug 13, 2021 0.0800 0.0800 0.0720 0.0753 36,104 -0.00(-3.09%)
Aug 12, 2021 0.0735 0.0777 0.0680 0.0777 173,300 +0.00(+3.60%)
Aug 11, 2021 0.0800 0.0800 0.0720 0.0750 24,011 -0.01(-6.25%)
Aug 10, 2021 0.0850 0.0850 0.0720 0.0800 10,234 +0.00(+5.54%)
Aug 09, 2021 0.0850 0.0850 0.0725 0.0758 150,559 -0.00(-0.92%)
Aug 06, 2021 0.0850 0.0850 0.0728 0.0765 22,542 +0.00(+1.46%)
Aug 05, 2021 0.0799 0.0799 0.0752 0.0754 54,293 +0.00(+2.17%)
Aug 04, 2021 0.0715 0.0800 0.0715 0.0738 3,979 +0.00(+0.82%)
Aug 03, 2021 0.0708 0.0795 0.0708 0.0732 42,810 -0.01(-6.75%)
Aug 02, 2021 0.0703 0.0798 0.0703 0.0785 46,609 +0.00(+3.70%)
Jul 30, 2021 0.0775 0.0854 0.0660 0.0757 58,824 -0.00(-2.32%)
Jul 29, 2021 0.0840 0.0840 0.0775 0.0775 39,224 -0.00(-1.90%)
Jul 28, 2021 0.0930 0.0930 0.0790 0.0790 37,264 +0.00(+1.94%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0775 13,766 -0.00(-3.13%)
Jul 26, 2021 0.0835 0.0835 0.0700 0.0800 83,412 +0.00(+1.52%)
Jul 23, 2021 0.0751 0.0800 0.0751 0.0788 50,283 +0.00(+3.96%)
Jul 22, 2021 0.0850 0.0850 0.0715 0.0758 31,099 +0.00(+1.20%)
Jul 21, 2021 0.0800 0.0850 0.0744 0.0749 134,313 -0.00(-5.31%)
Jul 20, 2021 0.0750 0.0791 0.0750 0.0791 18,865 +0.01(+7.18%)
Jul 19, 2021 0.0799 0.0799 0.0690 0.0738 152,871 -0.01(-12.04%)
Jul 16, 2021 0.0940 0.0940 0.0793 0.0839 29,926 -0.00(-1.29%)
Jul 15, 2021 0.0740 0.0877 0.0740 0.0850 1,064,473 +0.01(+13.33%)
Jul 14, 2021 0.0760 0.0775 0.0750 0.0750 121,310 -0.01(-6.60%)
Jul 13, 2021 0.0725 0.0804 0.0720 0.0803 125,424 +0.00(+5.52%)
Jul 12, 2021 0.0670 0.0807 0.0670 0.0761 34,361 -0.00(-2.69%)
Jul 09, 2021 0.0839 0.0839 0.0754 0.0782 28,965 +0.00(+2.76%)
Jul 08, 2021 0.0725 0.0845 0.0725 0.0761 108,052 -0.01(-9.94%)
Jul 07, 2021 0.0940 0.0940 0.0820 0.0845 75,266 +0.00(+3.43%)
Jul 06, 2021 0.0775 0.0867 0.0775 0.0817 63,276 -0.00(-2.74%)
Jul 02, 2021 0.0910 0.0910 0.0720 0.0840 51,278 -0.01(-6.67%)
Jul 01, 2021 0.0807 0.0947 0.0758 0.0900 18,935 +0.00(+5.88%)
Jun 30, 2021 0.0725 0.0854 0.0720 0.0850 135,058 +0.00(+5.72%)
Jun 29, 2021 0.0910 0.0910 0.0771 0.0804 139,102 -0.00(-2.07%)
Jun 28, 2021 0.0809 0.0899 0.0806 0.0821 184,959 -0.00(-4.31%)
Jun 25, 2021 0.1000 0.1000 0.0834 0.0858 179,345 +0.00(+0.82%)
Jun 24, 2021 0.0830 0.0936 0.0706 0.0851 354,863 +0.01(+10.38%)
Jun 23, 2021 0.0680 0.0819 0.0680 0.0771 75,014 -0.00(-3.62%)
Jun 22, 2021 0.0752 0.0800 0.0722 0.0800 39,655 +0.01(+10.96%)
Jun 21, 2021 0.0752 0.0752 0.0681 0.0721 25,041 -0.00(-0.14%)
Jun 18, 2021 0.0780 0.0830 0.0716 0.0722 52,746 -0.00(-1.37%)
Jun 17, 2021 0.0670 0.0735 0.0670 0.0732 59,645 +0.00(+1.67%)
Jun 16, 2021 0.0746 0.0746 0.0691 0.0720 220,336 -0.00(-2.70%)
Jun 15, 2021 0.0880 0.0880 0.0690 0.0740 85,720 +0.00(+2.49%)
Jun 14, 2021 0.0690 0.0827 0.0690 0.0722 172,659 -0.01(-12.59%)
Jun 11, 2021 0.0825 0.0920 0.0791 0.0826 61,829 +0.00(+4.56%)
Jun 10, 2021 0.0880 0.0880 0.0690 0.0790 61,811 -0.00(-3.66%)
Jun 09, 2021 0.0791 0.0830 0.0783 0.0820 257,721 +0.00(+2.50%)
Jun 08, 2021 0.0794 0.0831 0.0781 0.0800 32,791 +0.00(+2.56%)
Jun 07, 2021 0.0695 0.0832 0.0690 0.0780 282,582 -0.00(-1.39%)
Jun 04, 2021 0.0785 0.0803 0.0737 0.0791 90,594 +0.00(+0.38%)
Jun 03, 2021 0.0690 0.0880 0.0690 0.0788 108,848 -0.00(-0.76%)
Jun 02, 2021 0.0792 0.0794 0.0743 0.0794 51,816 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.