Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.100 5.100 5.100 0 +1.10(+27.50%)
Aug 20, 2020 4.000 4.000 4.000 0 -1.00(-20.00%)
Aug 19, 2020 5.050 5.050 5.000 5.000 200 +0.00(+0.00%)
Aug 17, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 14, 2020 5.000 5.000 5.000 5 +0.00(+0.00%)
Aug 12, 2020 5.000 5.000 5.000 0 +0.00(+0.00%)
Aug 11, 2020 5.000 5.000 5.000 5.000 105 -1.10(-18.03%)
Jul 29, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 21, 2020 6.100 6.100 6.100 0 +0.00(+0.00%)
Jul 20, 2020 6.100 6.100 6.100 6.100 100 -2.68(-30.52%)
Jul 16, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 06, 2020 8.780 8.780 8.780 0 +0.00(+0.00%)
Jul 01, 2020 8.780 8.780 8.780 0 -0.02(-0.23%)
Jun 29, 2020 8.800 8.800 8.800 0 +0.00(+0.00%)
Jun 22, 2020 8.800 8.800 8.800 0 -0.20(-2.22%)
Jun 15, 2020 9.000 9.000 9.000 0 +1.90(+26.76%)
Jun 12, 2020 7.100 7.100 7.100 26 +0.00(+0.00%)
Jun 10, 2020 7.100 7.100 7.100 0 -1.90(-21.11%)
Jun 09, 2020 9.000 9.000 9.000 9.000 200 +0.00(+0.00%)
Jun 05, 2020 9.000 9.000 9.000 0 +0.50(+5.88%)
Jun 04, 2020 9.020 9.020 8.500 8.500 600 -0.50(-5.56%)
Jun 03, 2020 8.000 9.000 8.000 9.000 300 +1.95(+27.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.