Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2009 0.4460 0.4460 0.4460 0.4460 2,000 -0.16(-25.98%)
Jul 28, 2009 0.6025 0.6025 0.6025 0 +0.09(+17.38%)
Jul 27, 2009 0.4190 0.5133 0.4190 0.5133 10,500 +0.16(+43.46%)
Jul 13, 2009 0.3578 0.3578 0.3578 0 -0.03(-7.64%)
Jul 10, 2009 0.3833 0.3874 0.3831 0.3874 14,000 +0.03(+7.88%)
Jul 09, 2009 0.3588 0.3591 0.3588 0.3591 10,000 -0.02(-5.67%)
Jul 08, 2009 0.3749 0.3807 0.3730 0.3807 10,000 +0.02(+6.34%)
Jun 19, 2009 0.3580 0.3580 0.3580 0 +0.08(+27.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.