Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2013		0.3645	0.3645	0.3645	0	+0.01(+4.14%)
Aug 27, 2013	0.3500	0.3500	0.3500	0.3500	10,000	-0.01(-2.23%)
Aug 22, 2013		0.3580	0.3580	0.3580	0	-0.01(-3.22%)
Aug 16, 2013		0.3699	0.3699	0.3699	2,000	-0.01(-2.40%)
Aug 12, 2013		0.3790	0.3790	0.3790	0	+0.00(+0.00%)
Aug 09, 2013	0.3790	0.3790	0.3790	0.3790	6,500	-0.03(-6.88%)
Aug 02, 2013		0.4070	0.4070	0.4070	1,500	+0.01(+1.83%)
Aug 01, 2013	0.3997	0.3997	0.3997	0.3997	931	-0.01(-1.84%)
Jul 29, 2013		0.4072	0.4072	0.4072	1,150	+0.00(+0.79%)
Jul 25, 2013		0.4040	0.4040	0.4040	0	+0.00(+0.25%)
Jul 23, 2013	0.4030	0.4030	0.4030	0.4030	0	+0.02(+6.53%)
Jul 16, 2013	0.3783	0.3783	0.3783	0.3783	0	+0.02(+4.30%)
Jul 15, 2013	0.3850	0.3850	0.3579	0.3627	32,500	+0.03(+10.58%)
Jul 12, 2013	0.3090	0.3280	0.3090	0.3280	25,000	+0.03(+10.81%)
Jul 10, 2013		0.2960	0.2960	0.2960	0	+0.01(+5.34%)
Jul 03, 2013	0.2810	0.2810	0.2810	0.2810	0	+0.00(+1.44%)
Jun 28, 2013		0.2770	0.2770	0.2770	0	-0.02(-7.05%)
Jun 19, 2013	0.2980	0.2980	0.2980	0.2980	0	+0.02(+6.43%)
Jun 13, 2013		0.2800	0.2800	0.2800	0	-0.04(-12.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.