Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0500 0.0500 0.0500 0 +0.00(+5.93%)
Aug 30, 2016 0.0472 0.0472 0.0472 0.0472 10,000 -0.00(-5.03%)
Aug 29, 2016 0.0497 0.0497 0.0497 0.0497 10,000 +0.01(+24.25%)
Aug 26, 2016 0.0391 0.0400 0.0391 0.0400 7,000 +0.00(+0.00%)
Aug 25, 2016 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-6.54%)
Aug 19, 2016 0.0428 0.0428 0.0428 0 -0.01(-14.40%)
Aug 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-15.68%)
Aug 15, 2016 0.0593 0.0593 0.0593 0 +0.01(+18.60%)
Aug 11, 2016 0.0500 0.0500 0.0500 0 +0.00(+3.09%)
Aug 10, 2016 0.0485 0.0485 0.0485 0.0485 1,000 -0.01(-14.16%)
Aug 03, 2016 0.0565 0.0565 0.0565 0 +0.00(+9.50%)
Jul 29, 2016 0.0516 0.0516 0.0516 0 -0.00(-8.02%)
Jul 27, 2016 0.0561 0.0561 0.0561 0 -0.00(-2.94%)
Jul 26, 2016 0.0578 0.0578 0.0578 0.0578 55,000 +0.00(+4.14%)
Jul 25, 2016 0.0500 0.0555 0.0500 0.0555 7,800 +0.01(+35.37%)
Jul 22, 2016 0.0410 0.0410 0.0410 0.0410 3,500 -0.01(-18.00%)
Jul 21, 2016 0.0498 0.0500 0.0488 0.0500 11,000 +0.01(+25.00%)
Jul 20, 2016 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Jul 19, 2016 0.0375 0.0400 0.0375 0.0400 20,000 +0.01(+28.21%)
Jul 14, 2016 0.0312 0.0312 0.0312 0 +0.00(+4.00%)
Jul 13, 2016 0.0300 0.0300 0.0300 0.0300 55,000 +0.01(+36.99%)
Jun 29, 2016 0.0219 0.0219 0.0219 0 +0.00(+0.92%)
Jun 27, 2016 0.0217 0.0217 0.0217 0 -0.00(-14.57%)
Jun 13, 2016 0.0254 0.0254 0.0254 0 +0.00(+4.53%)
Jun 07, 2016 0.0243 0.0243 0.0243 0 -0.00(-3.95%)
Jun 06, 2016 0.0250 0.0253 0.0250 0.0253 633,427 +0.00(+0.80%)
Jun 03, 2016 0.0251 0.0251 0.0251 0.0251 2,000 -0.00(-16.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.