Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2019 0.0620 0.0620 0.0620 0 +0.00(+0.98%)
Aug 23, 2019 0.0614 0.0614 0.0614 0.0614 1,100 -0.00(-0.97%)
Aug 16, 2019 0.0620 0.0620 0.0620 0 -0.01(-16.10%)
Jul 30, 2019 0.0739 0.0739 0.0739 0 +0.03(+76.79%)
Jul 26, 2019 0.0418 0.0418 0.0418 0 -0.00(-0.48%)
Jul 25, 2019 0.0419 0.0420 0.0419 0.0420 3,000 -0.00(-6.25%)
Jul 19, 2019 0.0448 0.0448 0.0448 0 +0.00(+4.92%)
Jul 09, 2019 0.0427 0.0427 0.0427 0 +0.00(+2.15%)
Jun 20, 2019 0.0418 0.0418 0.0418 0 +0.00(+0.97%)
Jun 19, 2019 0.0410 0.0414 0.0410 0.0414 15,400 -0.01(-19.14%)
Jun 06, 2019 0.0512 0.0512 0.0512 0 +0.01(+17.43%)
Jun 05, 2019 0.0436 0.0436 0.0436 0.0436 250 +0.00(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.