Indicators

Fjordland Expl Inc (OP: FEXXF )

0.0040 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 10, 2020		0.0700	0.0700	0.0700	0	+0.02(+46.75%)
Aug 06, 2020		0.0477	0.0477	0.0477	0	-0.02(-26.05%)
Aug 04, 2020		0.0645	0.0645	0.0645	0	+0.00(+0.00%)
Jul 30, 2020		0.0645	0.0645	0.0645	0	-0.00(-1.53%)
Jul 27, 2020		0.0655	0.0655	0.0655	0	+0.00(+0.00%)
Jul 23, 2020		0.0655	0.0655	0.0655	0	+0.02(+43.96%)
Jul 15, 2020		0.0455	0.0455	0.0455	0	+0.01(+27.45%)
Jul 13, 2020		0.0357	0.0357	0.0357	0	-0.02(-39.70%)
Jul 08, 2020		0.0592	0.0592	0.0592	0	+0.01(+20.82%)
Jul 07, 2020	0.0490	0.0490	0.0490	0.0490	31,000	+0.01(+32.08%)
Jul 06, 2020	0.0371	0.0371	0.0371	0.0371	700	+0.01(+17.41%)
Jun 26, 2020		0.0316	0.0316	0.0316	0	-0.01(-20.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.