Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Purenergy Inc (OP: HTPRF )

0.0031 UNCHANGED
Last Price Updated: 2:38 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.0759 0.0759 0.0759 0 +0.01(+7.51%)
Aug 26, 2020 0.0742 0.0742 0.0706 0.0706 14,832 -0.00(-4.59%)
Aug 25, 2020 0.0740 0.0740 0.0740 0.0740 4,000 -0.01(-6.80%)
Aug 24, 2020 0.0799 0.0799 0.0794 0.0794 622 -0.01(-14.44%)
Aug 21, 2020 0.0928 0.0928 0.0928 0.0928 200 +0.02(+31.82%)
Aug 17, 2020 0.0704 0.0704 0.0704 0 +0.00(+0.00%)
Aug 14, 2020 0.0700 0.0704 0.0700 0.0704 17,500 -0.00(-6.26%)
Aug 13, 2020 0.0751 0.0751 0.0751 50 +0.00(+0.00%)
Aug 10, 2020 0.0751 0.0751 0.0751 0 +0.00(+0.13%)
Aug 07, 2020 0.0750 0.0750 0.0750 0.0750 200 +0.01(+12.61%)
Aug 06, 2020 0.0700 0.0700 0.0666 0.0666 9,750 -0.00(-4.86%)
Aug 05, 2020 0.0755 0.0755 0.0700 0.0700 491 +0.00(+0.00%)
Jul 29, 2020 0.0700 0.0700 0.0700 0 -0.01(-13.15%)
Jul 28, 2020 0.0806 0.0806 0.0806 0.0806 300 +0.01(+10.41%)
Jul 27, 2020 0.0750 0.0750 0.0665 0.0730 19,405 -0.01(-8.18%)
Jul 24, 2020 0.0794 0.0795 0.0794 0.0795 20,900 -0.00(-5.69%)
Jul 21, 2020 0.0843 0.0843 0.0843 0 -0.00(-0.82%)
Jul 20, 2020 0.0887 0.0924 0.0850 0.0850 14,050 +0.00(+2.41%)
Jul 15, 2020 0.0830 0.0830 0.0830 0 -0.00(-4.16%)
Jul 09, 2020 0.0866 0.0866 0.0866 0 +0.02(+26.61%)
Jul 08, 2020 0.0684 0.0684 0.0684 0.0684 700 -0.01(-7.69%)
Jul 06, 2020 0.0741 0.0741 0.0741 0 +0.00(+3.06%)
Jul 02, 2020 0.0790 0.0790 0.0719 0.0719 700 +0.01(+25.26%)
Jul 01, 2020 0.0600 0.0600 0.0574 0.0574 2,642 -0.01(-18.35%)
Jun 25, 2020 0.0703 0.0703 0.0703 0 +0.00(+2.63%)
Jun 23, 2020 0.0685 0.0685 0.0685 0 +0.01(+8.56%)
Jun 17, 2020 0.0631 0.0631 0.0631 0 -0.01(-10.11%)
Jun 15, 2020 0.0702 0.0702 0.0702 0 +0.01(+20.41%)
Jun 12, 2020 0.0583 0.0583 0.0583 0.0583 3,700 -0.01(-17.77%)
Jun 10, 2020 0.0709 0.0709 0.0709 0 -0.00(-5.84%)
Jun 08, 2020 0.0753 0.0753 0.0753 0 +0.00(+5.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.