Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

0.4500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1148 0.1200 0.1011 0.1011 31,621 -0.01(-9.65%)
Aug 28, 2020 0.1136 0.1136 0.1119 0.1119 12,000 +0.00(+1.73%)
Aug 27, 2020 0.1100 0.1153 0.1100 0.1100 6,500 -0.00(-2.57%)
Aug 26, 2020 0.1500 0.1500 0.1129 0.1129 20,285 +0.01(+11.78%)
Aug 25, 2020 0.1070 0.1070 0.1000 0.1010 45,859 -0.01(-8.43%)
Aug 24, 2020 0.1103 0.1103 0.1103 0.1103 6,000 +0.01(+7.09%)
Aug 21, 2020 0.1153 0.1153 0.1030 0.1030 15,000 -0.01(-8.28%)
Aug 20, 2020 0.1123 0.1123 0.1123 0.1123 500 -0.00(-2.85%)
Aug 19, 2020 0.1190 0.1190 0.1000 0.1156 5,683 +0.01(+7.14%)
Aug 17, 2020 0.1079 0.1079 0.1079 0 +0.01(+7.36%)
Aug 14, 2020 0.1005 0.1005 0.1005 0.1005 1,600 -0.01(-9.21%)
Aug 12, 2020 0.1107 0.1107 0.1107 0 +0.01(+6.24%)
Aug 11, 2020 0.1042 0.1042 0.1042 75 +0.00(+0.00%)
Aug 10, 2020 0.1116 0.1190 0.1000 0.1042 27,400 +0.00(+1.17%)
Aug 06, 2020 0.1030 0.1030 0.1030 0 -0.01(-9.49%)
Aug 04, 2020 0.1138 0.1138 0.1138 0 +0.00(+3.93%)
Aug 03, 2020 0.1190 0.1190 0.1000 0.1095 1,172 +0.01(+7.88%)
Jul 31, 2020 0.1073 0.1190 0.1015 0.1015 30,200 +0.01(+7.07%)
Jul 30, 2020 0.0925 0.1083 0.0925 0.0948 2,250 -0.00(-3.85%)
Jul 29, 2020 0.1105 0.1105 0.0900 0.0986 9,300 -0.01(-7.68%)
Jul 28, 2020 0.1084 0.1084 0.1068 0.1068 3,879 -0.00(-0.56%)
Jul 27, 2020 0.1083 0.1083 0.1040 0.1074 12,000 -0.01(-5.54%)
Jul 24, 2020 0.1139 0.1139 0.1137 0.1137 4,000 -0.00(-2.82%)
Jul 23, 2020 0.0750 0.1250 0.0750 0.1170 10,900 +0.00(+1.04%)
Jul 22, 2020 0.1104 0.1200 0.1104 0.1158 8,700 +0.01(+5.27%)
Jul 21, 2020 0.1152 0.1152 0.1100 0.1100 1,050 -0.00(-2.48%)
Jul 20, 2020 0.1164 0.1164 0.1100 0.1128 21,288 +0.00(+4.44%)
Jul 16, 2020 0.1080 0.1080 0.1080 0 +0.00(+1.69%)
Jul 15, 2020 0.1033 0.1100 0.1033 0.1062 15,983 +0.00(+0.76%)
Jul 14, 2020 0.0701 0.1054 0.0701 0.1054 4,000 +0.01(+14.69%)
Jul 10, 2020 0.0919 0.0919 0.0919 0 +0.00(+1.32%)
Jul 09, 2020 0.0990 0.0990 0.0900 0.0907 55,000 -0.01(-11.77%)
Jul 08, 2020 0.1110 0.1110 0.1028 0.1028 1,475 +0.00(+3.84%)
Jul 07, 2020 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+0.71%)
Jul 06, 2020 0.1600 0.1600 0.0700 0.0983 8,608 -0.01(-7.87%)
Jul 02, 2020 0.1031 0.1067 0.1031 0.1067 31,500 +0.00(+4.20%)
Jun 30, 2020 0.1024 0.1024 0.1024 0 +0.00(+2.40%)
Jun 29, 2020 0.0901 0.1000 0.0901 0.1000 10,650 +0.00(+1.21%)
Jun 26, 2020 0.0988 0.0988 0.0988 0.0988 10,000 -0.00(-4.26%)
Jun 24, 2020 0.1032 0.1032 0.1032 0 +0.01(+8.63%)
Jun 23, 2020 0.0950 0.0950 0.0950 0.0950 1,200 +0.00(+0.85%)
Jun 18, 2020 0.0942 0.0942 0.0942 0 -0.01(-7.65%)
Jun 17, 2020 0.1072 0.1072 0.1020 0.1020 35,000 -0.00(-3.77%)
Jun 15, 2020 0.1060 0.1060 0.1060 0 -0.01(-8.07%)
Jun 11, 2020 0.1153 0.1153 0.1153 0 +0.01(+11.72%)
Jun 10, 2020 0.1200 0.1200 0.1032 0.1032 112,221 -0.02(-16.10%)
Jun 09, 2020 0.1185 0.1230 0.1179 0.1230 113,612 +0.01(+4.24%)
Jun 08, 2020 0.1221 0.1250 0.1180 0.1180 6,300 +0.00(+0.08%)
Jun 05, 2020 0.1185 0.1185 0.1179 0.1179 2,600 +0.00(+2.70%)
Jun 04, 2020 0.1148 0.1148 0.1148 0.1148 8,400 -0.00(-3.45%)
Jun 03, 2020 0.1175 0.1189 0.1175 0.1189 2,060 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.