Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1953 0.1953 0.1953 0 -0.00(-2.35%)
Aug 30, 2018 0.1750 0.2000 0.1750 0.2000 14,937 +0.03(+14.29%)
Aug 29, 2018 0.2100 0.2100 0.1720 0.1750 14,788 -0.02(-8.52%)
Aug 28, 2018 0.1995 0.2100 0.1810 0.1913 71,918 -0.00(-1.90%)
Aug 27, 2018 0.1980 0.2200 0.1810 0.1950 19,186 +0.01(+7.73%)
Aug 24, 2018 0.1810 0.2050 0.1700 0.1810 35,600 -0.01(-4.74%)
Aug 23, 2018 0.2300 0.2300 0.1550 0.1900 155,388 -0.04(-17.39%)
Aug 22, 2018 0.2400 0.2500 0.1500 0.2300 75,969 -0.01(-4.17%)
Aug 21, 2018 0.2363 0.2600 0.2363 0.2400 4,764 +0.00(+0.00%)
Aug 20, 2018 0.2363 0.2600 0.2362 0.2400 65,198 +0.00(+1.57%)
Aug 17, 2018 0.2550 0.2550 0.2300 0.2363 11,100 -0.02(-7.33%)
Aug 16, 2018 0.2313 0.2550 0.2251 0.2550 8,531 +0.00(+0.00%)
Aug 15, 2018 0.2675 0.2675 0.2251 0.2550 9,828 -0.01(-1.92%)
Aug 14, 2018 0.2600 0.2600 0.2301 0.2600 14,858 +0.03(+10.64%)
Aug 13, 2018 0.2225 0.2700 0.2225 0.2350 20,349 +0.01(+4.44%)
Aug 10, 2018 0.2500 0.2900 0.2000 0.2250 27,300 -0.03(-10.36%)
Aug 09, 2018 0.2634 0.2738 0.2500 0.2510 44,754 -0.02(-8.53%)
Aug 08, 2018 0.2900 0.3297 0.2710 0.2744 17,339 -0.02(-5.54%)
Aug 07, 2018 0.2984 0.2984 0.2900 0.2905 55,959 +0.00(+0.14%)
Aug 06, 2018 0.3076 0.3298 0.2901 0.2901 14,554 -0.02(-5.69%)
Aug 03, 2018 0.3000 0.3300 0.3000 0.3076 13,300 +0.01(+2.50%)
Aug 02, 2018 0.3250 0.3300 0.3000 0.3001 32,573 -0.04(-12.71%)
Aug 01, 2018 0.3010 0.3438 0.3010 0.3438 8,717 +0.01(+2.63%)
Jul 31, 2018 0.4000 0.4000 0.3110 0.3350 22,150 -0.00(-0.39%)
Jul 30, 2018 0.3201 0.3600 0.3100 0.3363 49,458 +0.02(+5.06%)
Jul 27, 2018 0.3615 0.3700 0.3101 0.3201 52,000 -0.04(-11.08%)
Jul 26, 2018 0.3850 0.3850 0.3420 0.3600 17,446 -0.03(-6.49%)
Jul 25, 2018 0.3410 0.3850 0.3410 0.3850 6,431 +0.03(+6.94%)
Jul 24, 2018 0.3610 0.3850 0.3600 0.3600 11,802 -0.00(-1.06%)
Jul 23, 2018 0.3610 0.3900 0.3610 0.3639 18,278 +0.00(+0.80%)
Jul 20, 2018 0.3410 0.3900 0.3410 0.3610 36,678 +0.00(+0.00%)
Jul 19, 2018 0.3475 0.4263 0.3468 0.3610 35,111 -0.02(-6.23%)
Jul 18, 2018 0.3970 0.4300 0.3850 0.3850 111,451 +0.00(+0.00%)
Jul 17, 2018 0.3110 0.4400 0.3110 0.3850 94,119 +0.01(+1.32%)
Jul 16, 2018 0.3320 0.3800 0.3320 0.3800 9,285 +0.05(+14.46%)
Jul 13, 2018 0.3101 0.3355 0.3101 0.3320 5,343 -0.05(-12.17%)
Jul 12, 2018 0.3301 0.3800 0.3301 0.3780 16,719 +0.06(+18.12%)
Jul 11, 2018 0.3000 0.3312 0.3000 0.3200 40,015 -0.01(-3.03%)
Jul 10, 2018 0.4000 0.4000 0.3200 0.3300 301,688 -0.11(-25.00%)
Jul 09, 2018 0.3300 0.4499 0.3300 0.4400 66,279 +0.03(+7.08%)
Jul 06, 2018 0.4052 0.4500 0.4002 0.4109 53,247 +0.01(+2.70%)
Jul 05, 2018 0.4010 0.4506 0.4001 0.4001 17,442 -0.06(-12.83%)
Jul 03, 2018 0.4590 0.4590 0.4590 0 +0.01(+2.02%)
Jul 02, 2018 0.4800 0.4800 0.4000 0.4499 20,044 +0.06(+15.06%)
Jun 29, 2018 0.4000 0.4325 0.3630 0.3910 35,652 +0.02(+5.68%)
Jun 28, 2018 0.4000 0.4000 0.3530 0.3700 51,843 +0.02(+4.23%)
Jun 27, 2018 0.4050 0.4300 0.3550 0.3550 54,174 -0.08(-17.44%)
Jun 26, 2018 0.4611 0.4800 0.4300 0.4300 73,236 -0.06(-12.24%)
Jun 25, 2018 0.4999 0.5500 0.4310 0.4900 87,380 -0.01(-1.98%)
Jun 22, 2018 0.4355 0.5000 0.4355 0.4999 39,332 +0.00(+0.00%)
Jun 21, 2018 0.4380 0.5212 0.4001 0.4999 253,012 +0.06(+14.13%)
Jun 20, 2018 0.4300 0.4480 0.3865 0.4380 20,768 +0.01(+3.36%)
Jun 19, 2018 0.4600 0.4600 0.4100 0.4238 53,461 -0.05(-10.34%)
Jun 18, 2018 0.3310 0.4800 0.3300 0.4726 278,258 +0.11(+29.48%)
Jun 15, 2018 0.3800 0.3001 0.3650 160,181 +0.06(+21.63%)
Jun 14, 2018 0.3010 0.3300 0.3000 0.3001 21,543 -0.00(-0.30%)
Jun 13, 2018 0.3220 0.3300 0.3000 0.3010 26,846 -0.01(-4.44%)
Jun 12, 2018 0.3050 0.3300 0.3050 0.3150 16,803 +0.02(+5.00%)
Jun 11, 2018 0.3120 0.3400 0.2901 0.3000 84,978 -0.01(-3.85%)
Jun 08, 2018 0.3301 0.3500 0.3100 0.3120 109,910 -0.02(-5.51%)
Jun 07, 2018 0.3700 0.3700 0.3300 0.3302 58,733 -0.04(-11.65%)
Jun 06, 2018 0.3600 0.3800 0.3300 0.3738 42,957 +0.00(+1.29%)
Jun 05, 2018 0.3500 0.3700 0.3010 0.3690 82,749 +0.04(+13.54%)
Jun 04, 2018 0.3200 0.3500 0.2900 0.3250 107,539 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.