Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Blockchain Corp (OP: LBCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0700 0.0940 0.0700 0.0940 3,218 +0.01(+17.50%)
Aug 28, 2020 0.0776 0.1000 0.0776 0.0800 101,900 -0.00(-2.44%)
Aug 27, 2020 0.0891 0.0980 0.0820 0.0820 5,799 -0.00(-1.32%)
Aug 26, 2020 0.0860 0.0980 0.0801 0.0831 7,097 -0.01(-7.67%)
Aug 25, 2020 0.0980 0.0980 0.0801 0.0900 7,960 -0.01(-8.16%)
Aug 24, 2020 0.1050 0.1050 0.0910 0.0980 39,870 +0.02(+20.84%)
Aug 21, 2020 0.1000 0.1000 0.0811 0.0811 5,400 -0.02(-18.90%)
Aug 20, 2020 0.0910 0.1000 0.0800 0.1000 30,363 +0.01(+11.11%)
Aug 19, 2020 0.1000 0.1000 0.0900 0.0900 15,632 +0.01(+16.13%)
Aug 18, 2020 0.0700 0.0900 0.0700 0.0775 9,302 -0.01(-13.89%)
Aug 17, 2020 0.0988 0.0988 0.0900 0.0900 713 -0.01(-5.26%)
Aug 14, 2020 0.1150 0.1150 0.0680 0.0950 75,700 -0.00(-3.06%)
Aug 13, 2020 0.0900 0.0980 0.0800 0.0980 101,882 +0.02(+20.99%)
Aug 12, 2020 0.0900 0.0900 0.0810 0.0810 64,213 -0.01(-10.00%)
Aug 11, 2020 0.0857 0.1000 0.0857 0.0900 10,413 -0.01(-5.26%)
Aug 10, 2020 0.1025 0.1049 0.0950 0.0950 4,500 -0.01(-5.00%)
Aug 07, 2020 0.1200 0.1200 0.1000 0.1000 54,400 -0.00(-4.76%)
Aug 06, 2020 0.1210 0.1210 0.0900 0.1050 19,429 +0.00(+5.00%)
Aug 05, 2020 0.1175 0.1175 0.0910 0.1000 79,108 -0.01(-9.09%)
Aug 04, 2020 0.1200 0.1200 0.0900 0.1100 40,711 -0.01(-6.38%)
Aug 03, 2020 0.0772 0.1175 0.0772 0.1175 159,717 +0.04(+46.87%)
Jul 31, 2020 0.1048 0.1048 0.0800 0.0800 35,700 -0.02(-23.66%)
Jul 30, 2020 0.0900 0.1098 0.0875 0.1048 20,775 +0.01(+16.44%)
Jul 29, 2020 0.0875 0.0988 0.0875 0.0900 27,138 -0.00(-4.05%)
Jul 28, 2020 0.0700 0.1200 0.0700 0.0938 518,188 +0.01(+16.52%)
Jul 27, 2020 0.0661 0.0910 0.0661 0.0805 39,478 +0.01(+21.79%)
Jul 24, 2020 0.0661 0.0910 0.0661 0.0661 5,300 +0.00(+0.00%)
Jul 23, 2020 0.0690 0.0820 0.0661 0.0661 9,214 -0.00(-2.79%)
Jul 22, 2020 0.0680 0.0680 0.0680 0.0680 312 +0.00(+3.03%)
Jul 21, 2020 0.0861 0.0920 0.0660 0.0660 23,588 -0.01(-8.71%)
Jul 20, 2020 0.0723 0.0723 0.0723 0.0723 1,028 +0.01(+10.38%)
Jul 17, 2020 0.0676 0.0900 0.0651 0.0655 16,200 +0.00(+0.61%)
Jul 16, 2020 0.0900 0.0900 0.0651 0.0651 1,241 +0.00(+0.15%)
Jul 15, 2020 0.0767 0.0890 0.0650 0.0650 118,587 -0.02(-27.78%)
Jul 14, 2020 0.0988 0.0988 0.0825 0.0900 2,193 +0.00(+1.12%)
Jul 13, 2020 0.0988 0.0988 0.0700 0.0890 3,158 +0.00(+5.45%)
Jul 10, 2020 0.0700 0.0844 0.0700 0.0844 9,900 +0.00(+5.63%)
Jul 09, 2020 0.0810 0.0810 0.0700 0.0799 93,912 +0.01(+14.14%)
Jul 08, 2020 0.0804 0.0804 0.0700 0.0700 1,100 -0.02(-26.24%)
Jul 07, 2020 0.0935 0.0960 0.0840 0.0949 10,842 -0.00(-1.15%)
Jul 06, 2020 0.0770 0.0979 0.0740 0.0960 25,357 +0.01(+12.94%)
Jul 02, 2020 0.0988 0.0988 0.0740 0.0850 18,900 -0.00(-5.45%)
Jul 01, 2020 0.0899 0.0980 0.0810 0.0899 4,972 -0.01(-8.27%)
Jun 30, 2020 0.0811 0.0988 0.0811 0.0980 7,891 -0.00(-0.20%)
Jun 29, 2020 0.0988 0.0988 0.0810 0.0982 7,904 +0.02(+21.23%)
Jun 26, 2020 0.0988 0.0988 0.0810 0.0810 1,600 -0.01(-15.62%)
Jun 25, 2020 0.0811 0.0987 0.0811 0.0960 9,667 +0.01(+18.37%)
Jun 24, 2020 0.0900 0.0959 0.0811 0.0811 21,519 -0.01(-9.79%)
Jun 23, 2020 0.0800 0.0935 0.0800 0.0899 9,479 +0.01(+12.37%)
Jun 22, 2020 0.0800 0.0988 0.0800 0.0800 12,318 -0.02(-17.95%)
Jun 19, 2020 0.0800 0.0975 0.0800 0.0975 21,900 +0.02(+21.88%)
Jun 18, 2020 0.0800 0.0894 0.0800 0.0800 3,873 -0.01(-8.57%)
Jun 17, 2020 0.0735 0.0875 0.0735 0.0875 11,808 -0.01(-11.44%)
Jun 16, 2020 0.0988 0.0988 0.0852 0.0988 10,187 +0.02(+23.50%)
Jun 15, 2020 0.1050 0.1050 0.0700 0.0800 16,913 -0.02(-19.92%)
Jun 12, 2020 0.1050 0.1050 0.0700 0.0999 27,500 -0.00(-4.22%)
Jun 11, 2020 0.0850 0.1043 0.0850 0.1043 138,661 +0.01(+9.79%)
Jun 10, 2020 0.0850 0.0997 0.0800 0.0950 138,738 -0.00(-4.71%)
Jun 09, 2020 0.0968 0.1110 0.0900 0.0997 535,643 -0.00(-0.30%)
Jun 08, 2020 0.1200 0.1200 0.0860 0.1000 220,353 -0.01(-6.98%)
Jun 05, 2020 0.1500 0.1500 0.0600 0.1075 587,300 -0.04(-28.33%)
Jun 04, 2020 0.1500 0.1575 0.1400 0.1500 58,689 +0.00(+2.74%)
Jun 03, 2020 0.1400 0.1500 0.1200 0.1460 8,625 +0.00(+0.76%)
Jun 02, 2020 0.1450 0.1450 0.1346 0.1449 5,590 +0.01(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.