Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewi Plc (OP: SHMCF )

7.500 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2015 1.416 1.416 1.416 0 -0.16(-10.31%)
Aug 07, 2015 1.579 1.579 1.579 0 -0.01(-0.57%)
Aug 06, 2015 1.550 1.588 1.550 1.588 47,042 -0.01(-0.42%)
Aug 04, 2015 1.594 1.594 1.594 0 -0.00(-0.28%)
Aug 03, 2015 1.599 1.599 1.599 1.599 16,517 +0.03(+1.66%)
Jul 27, 2015 1.573 1.573 1.573 0 +0.00(+0.06%)
Jul 24, 2015 1.572 1.572 1.572 1.572 39,175 -0.04(-2.30%)
Jul 16, 2015 1.609 1.609 1.609 0 -0.01(-0.68%)
Jul 01, 2015 1.620 1.620 1.620 0 -0.08(-4.89%)
Jun 02, 2015 1.703 1.703 1.703 0 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.