Indicators

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED

Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2019		0.0140	0.0140	0.0140	0	-0.00(-26.32%)
Aug 22, 2019		0.0190	0.0190	0.0190	0	+0.00(+35.71%)
Aug 21, 2019	0.0107	0.0140	0.0107	0.0140	14,000	+0.00(+0.00%)
Aug 20, 2019	0.0140	0.0140	0.0140	0.0140	300	-0.00(-12.50%)
Aug 13, 2019		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Aug 08, 2019		0.0160	0.0160	0.0160	0	+0.00(+3.90%)
Aug 05, 2019		0.0154	0.0154	0.0154	0	-0.00(-9.41%)
Aug 02, 2019	0.0170	0.0170	0.0170	0.0170	100,000	+0.01(+54.55%)
Jul 24, 2019		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Jul 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 18, 2019	0.0200	0.0200	0.0200	0.0200	158,000	-0.01(-20.00%)
Jul 16, 2019		0.0250	0.0250	0.0250	0	-0.00(-7.41%)
Jul 11, 2019		0.0270	0.0270	0.0270	0	+0.01(+35.00%)
Jul 05, 2019		0.0200	0.0200	0.0200	0	-0.00(-6.98%)
Jun 28, 2019		0.0215	0.0215	0.0215	0	+0.00(+7.50%)
Jun 05, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.