Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Aug 27, 2021 0.0089 0.0110 0.0089 0.0110 74,000 +0.00(+23.60%)
Aug 26, 2021 0.0080 0.0089 0.0080 0.0089 18,333 +0.00(+11.25%)
Aug 25, 2021 0.0080 0.0080 0.0080 0.0080 101 +0.00(+0.00%)
Aug 24, 2021 0.0080 0.0080 0.0080 0.0080 112,873 +0.00(+0.00%)
Aug 23, 2021 0.0060 0.0080 0.0060 0.0080 214,564 +0.00(+0.00%)
Aug 20, 2021 0.0080 0.0080 0.0080 0.0080 8,500 +0.00(+17.65%)
Aug 19, 2021 0.0068 0.0068 0.0068 0.0068 250 -0.00(-15.00%)
Aug 18, 2021 0.0080 0.0080 0.0080 0.0080 111,799 +0.00(+9.59%)
Aug 17, 2021 0.0073 0.0073 0.0073 0.0073 29,103 +0.00(+0.00%)
Aug 13, 2021 0.0073 0.0073 0.0073 2 -0.00(-17.05%)
Aug 12, 2021 0.0075 0.0088 0.0055 0.0088 172,065 +0.00(+60.00%)
Aug 11, 2021 0.0077 0.0077 0.0053 0.0055 351,002 -0.00(-38.20%)
Aug 09, 2021 0.0089 0.0089 0.0089 0 +0.00(+2.30%)
Aug 05, 2021 0.0087 0.0087 0.0087 0 -0.00(-2.25%)
Aug 04, 2021 0.0089 0.0089 0.0089 0.0089 1,000 -0.00(-1.11%)
Aug 02, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 30, 2021 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-11.50%)
Jul 28, 2021 0.0113 0.0113 0.0113 0 +0.00(+34.52%)
Jul 27, 2021 0.0084 0.0084 0.0084 0.0084 151 -0.00(-11.58%)
Jul 26, 2021 0.0095 0.0095 0.0095 0.0095 3,433 -0.00(-17.39%)
Jul 23, 2021 0.0115 0.0115 0.0103 0.0115 13,000 +0.00(+0.00%)
Jul 22, 2021 0.0115 0.0115 0.0115 0.0115 100 +0.00(+15.00%)
Jul 20, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2021 0.0119 0.0119 0.0100 0.0100 81,570 +0.00(+0.00%)
Jul 14, 2021 0.0100 0.0100 0.0100 0.0100 100 -0.00(-20.00%)
Jul 13, 2021 0.0125 0.0125 0.0125 0.0125 250 -0.00(-10.71%)
Jul 12, 2021 0.0145 0.0145 0.0140 0.0140 3,920 +0.00(+40.00%)
Jul 09, 2021 0.0100 0.0100 0.0100 0.0100 3,800 +0.00(+0.00%)
Jul 06, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+11.11%)
Jun 30, 2021 0.0090 0.0090 0.0090 0 -0.01(-39.19%)
Jun 29, 2021 0.0148 0.0148 0.0148 0.0148 2,950 +0.01(+64.44%)
Jun 25, 2021 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 24, 2021 0.0090 0.0090 0.0090 0.0090 2,502 +0.00(+0.00%)
Jun 22, 2021 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 18, 2021 0.0100 0.0100 0.0100 1 +0.00(+0.00%)
Jun 16, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 15, 2021 0.0100 0.0110 0.0100 0.0100 129,968 +0.00(+0.00%)
Jun 11, 2021 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Jun 10, 2021 0.0110 0.0110 0.0110 0.0110 7,302 +0.00(+0.00%)
Jun 09, 2021 0.0110 0.0110 0.0110 0.0110 1,000 -0.00(-11.29%)
Jun 03, 2021 0.0124 0.0124 0.0124 0 -0.00(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.