Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquor Stores Inc (OP: LQSIF )

7.260 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.240 7.240 7.240 0 -0.04(-0.54%)
Aug 30, 2018 7.260 7.280 7.242 7.280 2,035 +0.03(+0.41%)
Aug 29, 2018 7.280 7.280 7.250 7.250 1,584 +0.00(+0.00%)
Aug 28, 2018 7.265 7.270 7.250 7.250 530 +0.02(+0.28%)
Aug 27, 2018 7.336 7.336 7.206 7.230 14,832 -0.07(-0.91%)
Aug 24, 2018 7.296 7.300 7.200 7.296 9,700 -0.03(-0.42%)
Aug 23, 2018 7.386 7.386 7.327 7.327 1,685 -0.05(-0.68%)
Aug 22, 2018 7.390 7.449 7.292 7.377 4,412 +0.05(+0.64%)
Aug 21, 2018 7.461 7.680 7.202 7.330 7,087 -0.12(-1.61%)
Aug 20, 2018 7.309 7.450 7.309 7.450 2,500 +0.26(+3.66%)
Aug 17, 2018 7.123 7.187 7.115 7.187 2,500 +0.15(+2.06%)
Aug 16, 2018 7.177 7.177 7.042 7.042 363 -0.06(-0.81%)
Aug 15, 2018 7.081 7.099 7.069 7.099 630 +0.09(+1.27%)
Aug 14, 2018 7.038 7.038 7.010 7.010 501 +0.00(+0.05%)
Aug 13, 2018 7.137 7.137 7.006 7.006 11,046 -0.18(-2.53%)
Aug 10, 2018 7.188 7.188 7.180 7.188 300 -0.08(-1.15%)
Aug 09, 2018 7.271 7.272 7.271 7.272 442 +0.00(+0.03%)
Aug 08, 2018 7.150 7.272 7.150 7.270 4,095 +0.19(+2.73%)
Aug 07, 2018 7.077 7.077 7.077 7.077 125 +0.41(+6.10%)
Aug 06, 2018 7.250 7.250 6.670 6.670 875 -0.32(-4.61%)
Aug 03, 2018 6.992 6.992 6.992 6.992 1,000 +0.01(+0.09%)
Aug 02, 2018 6.968 6.986 6.931 6.986 12,273 +0.02(+0.22%)
Aug 01, 2018 6.971 6.971 6.971 6.971 500 +0.02(+0.29%)
Jul 31, 2018 6.950 6.950 6.950 6.950 500 -0.04(-0.57%)
Jul 30, 2018 7.250 7.250 6.990 6.990 2,202 -0.10(-1.47%)
Jul 27, 2018 7.040 7.094 7.033 7.094 700 +0.24(+3.53%)
Jul 26, 2018 6.895 6.895 6.852 6.852 1,150 -0.00(-0.04%)
Jul 25, 2018 6.870 6.870 6.855 6.855 610 -0.06(-0.90%)
Jul 23, 2018 6.918 6.918 6.918 95 +0.09(+1.30%)
Jul 20, 2018 6.829 6.829 6.810 6.829 900 +0.07(+1.07%)
Jul 19, 2018 6.740 6.800 6.740 6.756 4,103 -0.04(-0.65%)
Jul 18, 2018 6.750 6.800 6.750 6.800 925 +0.05(+0.75%)
Jul 17, 2018 6.771 6.771 6.750 6.750 407 -0.10(-1.42%)
Jul 16, 2018 6.898 6.898 6.845 6.847 3,076 -0.03(-0.41%)
Jul 13, 2018 6.944 6.950 6.875 6.875 1,215 -0.07(-1.01%)
Jul 12, 2018 6.968 6.988 6.938 6.945 3,075 +0.03(+0.37%)
Jul 11, 2018 6.876 6.974 6.876 6.920 4,000 -0.04(-0.55%)
Jul 09, 2018 6.958 6.958 6.958 95 -0.04(-0.57%)
Jul 06, 2018 6.992 7.040 6.952 6.998 7,190 -0.01(-0.10%)
Jul 05, 2018 7.030 7.030 6.970 7.005 2,340 -0.02(-0.34%)
Jul 03, 2018 7.029 7.029 7.029 0 -0.26(-3.58%)
Jul 02, 2018 7.280 7.290 7.280 7.290 2,171 +0.34(+4.89%)
Jun 29, 2018 7.018 7.018 6.900 6.950 2,263 -0.07(-0.97%)
Jun 28, 2018 7.000 7.021 6.925 7.018 10,480 +0.07(+1.00%)
Jun 27, 2018 7.235 7.235 6.947 6.948 5,574 -0.20(-2.79%)
Jun 26, 2018 7.325 7.360 7.148 7.148 10,161 -0.12(-1.63%)
Jun 25, 2018 7.534 7.690 7.266 7.266 24,978 -0.20(-2.67%)
Jun 22, 2018 7.295 7.469 7.295 7.466 1,350 +0.04(+0.60%)
Jun 21, 2018 7.256 7.421 7.256 7.421 777 +0.54(+7.86%)
Jun 18, 2018 6.880 6.880 6.880 70 -0.02(-0.22%)
Jun 15, 2018 6.895 6.895 6.895 6.895 2,000 -0.06(-0.90%)
Jun 14, 2018 7.062 7.062 6.958 6.958 2,300 -0.09(-1.27%)
Jun 13, 2018 6.959 7.047 6.959 7.047 1,000 -0.04(-0.56%)
Jun 12, 2018 7.087 7.087 7.087 7.087 100 +0.01(+0.20%)
Jun 08, 2018 7.073 7.073 7.073 15 -0.33(-4.51%)
Jun 06, 2018 7.407 7.407 7.407 0 +0.25(+3.48%)
Jun 05, 2018 7.135 7.158 7.135 7.158 260 +0.04(+0.53%)
Jun 04, 2018 7.120 7.120 7.120 7.120 2,135 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.