Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Best Brands Inc (OP: HLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.056 1.056 1.056 0 +0.00(+0.00%)
Aug 29, 2018 1.056 1.056 1.056 0 +0.04(+3.58%)
Aug 28, 2018 1.010 1.020 1.000 1.020 400 -0.07(-6.08%)
Aug 24, 2018 1.086 1.086 1.086 0 +0.04(+3.43%)
Aug 22, 2018 1.050 1.050 1.050 0 +0.02(+1.65%)
Aug 21, 2018 0.9000 1.033 0.9000 1.033 1,300 -0.02(-1.62%)
Aug 20, 2018 1.050 1.050 1.050 40 +0.00(+0.00%)
Aug 15, 2018 1.050 1.050 1.050 0 +0.10(+10.53%)
Aug 14, 2018 1.045 1.045 0.9500 0.9500 1,100 -0.05(-5.00%)
Aug 13, 2018 1.000 1.000 1.000 1.000 945 -0.04(-4.31%)
Aug 09, 2018 1.045 1.045 1.045 0 +0.02(+1.85%)
Aug 08, 2018 0.9800 1.026 0.9800 1.026 5,100 +0.02(+2.14%)
Aug 06, 2018 1.004 1.004 1.004 0 -0.03(-3.27%)
Aug 02, 2018 1.038 1.038 1.038 0 -0.00(-0.14%)
Aug 01, 2018 1.000 1.040 1.000 1.040 200 +0.09(+9.47%)
Jul 31, 2018 0.9900 0.9900 0.9500 0.9500 2,015 -0.14(-12.84%)
Jul 26, 2018 1.090 1.090 1.090 0 +0.04(+3.81%)
Jul 17, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 16, 2018 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Jul 13, 2018 1.100 1.100 0.9000 1.050 1,620 +0.15(+16.54%)
Jul 12, 2018 0.9010 0.9010 0.9010 0.9010 3,900 -0.24(-20.96%)
Jul 02, 2018 1.140 1.140 1.140 0 +0.02(+1.79%)
Jun 29, 2018 0.9000 1.120 0.9000 1.120 20,105 +0.10(+9.80%)
Jun 28, 2018 0.9000 1.020 0.8990 1.020 11,519 -0.11(-9.73%)
Jun 26, 2018 1.130 1.130 1.130 0 +0.05(+4.63%)
Jun 25, 2018 0.9000 1.080 0.9000 1.080 6,049 +0.08(+8.00%)
Jun 22, 2018 0.9500 1.020 0.9300 1.000 2,200 -0.08(-7.41%)
Jun 20, 2018 1.080 1.080 1.080 0 -0.06(-5.26%)
Jun 18, 2018 1.140 1.140 1.140 0 +0.08(+7.55%)
Jun 15, 2018 1.000 1.000 1.060 0 +0.06(+6.00%)
Jun 14, 2018 1.070 1.130 1.000 1.000 4,592 -0.14(-12.28%)
Jun 13, 2018 1.100 1.140 1.100 1.140 306 +0.04(+3.64%)
Jun 12, 2018 1.120 1.120 1.080 1.100 522 +0.01(+0.92%)
Jun 11, 2018 1.140 1.140 1.090 1.090 2,718 -0.01(-0.91%)
Jun 08, 2018 1.135 1.135 1.100 1.100 910 -0.02(-1.79%)
Jun 07, 2018 1.150 1.160 1.120 1.120 10,758 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.