Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Best Brands Inc (OP: HLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 19, 2020 0.0150 0.0150 0.0150 0 -0.10(-87.50%)
Aug 17, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Jul 21, 2020 0.1210 0.1210 0.1210 0 +0.11(+1110.00%)
Jul 20, 2020 0.1200 0.1200 0.0100 0.0100 2,813 -0.12(-92.37%)
Jul 15, 2020 0.1310 0.1310 0.1310 0 +0.01(+8.26%)
Jul 14, 2020 0.1210 0.1210 0.1210 0.1210 1,750 +0.00(+0.00%)
Jul 13, 2020 0.1210 0.1210 0.1210 0.1210 373 +0.00(+0.00%)
Jul 08, 2020 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jul 07, 2020 0.1210 0.1210 0.1210 77 +0.00(+0.00%)
Jul 02, 2020 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jul 01, 2020 0.1210 0.1210 0.1210 0.1210 1,128 +0.00(+0.83%)
Jun 30, 2020 0.1210 0.1210 0.1200 0.1200 2,072 -0.00(-0.83%)
Jun 25, 2020 0.1210 0.1210 0.1210 0 -0.09(-42.38%)
Jun 24, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jun 22, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 18, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 15, 2020 0.2200 0.2200 0.2200 0.2200 615 +0.01(+4.76%)
Jun 10, 2020 0.2100 0.2100 0.2100 0 -0.00(-0.05%)
Jun 09, 2020 0.2101 0.2101 0.2101 0.2101 416 -0.01(-6.62%)
Jun 08, 2020 0.2250 0.2250 0.2250 65 +0.00(+0.00%)
Jun 04, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 501 -0.25(-55.56%)
Jun 02, 2020 0.4400 0.4500 0.4400 0.4500 9,294 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.