Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dentsu Inc ADR (OP: DNTUY )

26.41 +0.32 (+1.21%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 35.91 35.91 35.91 35.91 230 -2.59(-6.73%)
Aug 30, 2021 38.50 38.50 38.50 38.50 308 +1.85(+5.05%)
Aug 24, 2021 36.65 36.65 36.65 20 -0.33(-0.90%)
Aug 18, 2021 36.98 36.98 36.98 44 -1.57(-4.07%)
Aug 13, 2021 38.55 38.55 38.55 65 +0.31(+0.81%)
Aug 11, 2021 38.24 38.24 38.24 68 +3.34(+9.57%)
Aug 02, 2021 34.90 34.90 34.90 47 -0.03(-0.09%)
Jul 27, 2021 34.93 34.93 34.93 18 +0.22(+0.63%)
Jul 22, 2021 34.71 34.71 34.71 136 -0.09(-0.26%)
Jul 20, 2021 34.80 34.80 34.80 160 -0.17(-0.49%)
Jul 19, 2021 35.20 35.20 34.97 34.97 954 -1.01(-2.79%)
Jul 08, 2021 35.98 35.98 35.98 8 +0.87(+2.46%)
Jul 07, 2021 35.11 35.11 35.11 35.11 325 -0.53(-1.49%)
Jul 06, 2021 35.74 35.74 35.64 35.64 592 -0.84(-2.30%)
Jul 02, 2021 36.48 36.48 36.48 36.48 141 +0.55(+1.54%)
Jun 28, 2021 35.92 35.92 35.92 77 +0.98(+2.82%)
Jun 23, 2021 34.94 34.94 34.94 43 +0.61(+1.78%)
Jun 22, 2021 34.33 34.33 34.33 34.33 170 -0.72(-2.05%)
Jun 21, 2021 35.01 35.06 35.01 35.05 2,126 +0.63(+1.83%)
Jun 18, 2021 34.64 34.64 34.42 34.42 328 -0.18(-0.52%)
Jun 15, 2021 34.60 34.60 34.60 39 +0.55(+1.62%)
Jun 11, 2021 34.05 34.05 34.05 55 -0.98(-2.80%)
Jun 09, 2021 35.03 35.03 35.03 87 -0.15(-0.43%)
Jun 08, 2021 35.18 35.18 35.18 35.18 249 -0.43(-1.21%)
Jun 03, 2021 35.61 35.61 35.61 28 -0.33(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.