Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		0.2500	0.2500	0.2500	0	+0.02(+8.56%)
Aug 25, 2017		0.2303	0.2303	0.2303	0	-0.02(-6.29%)
Aug 21, 2017		0.2457	0.2457	0.2457	0	+0.06(+34.28%)
Aug 16, 2017		0.1830	0.1830	0.1830	0	-0.00(-1.61%)
Aug 15, 2017	0.1860	0.1860	0.1860	0.1860	163	-0.01(-3.88%)
Aug 09, 2017		0.1935	0.1935	0.1935	0	-0.00(-0.26%)
Aug 07, 2017		0.1940	0.1940	0.1940	0	+0.00(+0.00%)
Aug 04, 2017	0.1938	0.1940	0.1938	0.1940	20,000	-0.01(-4.90%)
Aug 03, 2017	0.2038	0.2040	0.2038	0.2040	20,000	-0.02(-8.52%)
Jul 31, 2017		0.2230	0.2230	0.2230	0	+0.05(+28.90%)
Jul 12, 2017		0.1730	0.1730	0.1730	0	+0.00(+1.76%)
Jul 11, 2017	0.1700	0.1700	0.1700	0.1700	571	+0.01(+6.76%)
Jul 06, 2017		0.1592	0.1592	0.1592	0	+0.01(+6.37%)
Jul 03, 2017	0.1497	0.1497	0.1497	0.1497	0	-0.00(-0.03%)
Jun 15, 2017		0.1497	0.1497	0.1497	0	-0.02(-9.24%)
Jun 07, 2017		0.1650	0.1650	0.1650	0	+0.02(+12.24%)
Jun 05, 2017		0.1470	0.1470	0.1470	0	+0.01(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.