Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		0.2450	0.2450	0.2450	0	+0.01(+6.52%)
Aug 22, 2012	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+5.50%)
Aug 21, 2012	0.2180	0.2180	0.2180	0.2180	1,000	-0.01(-3.54%)
Aug 20, 2012	0.2260	0.2260	0.2260	0.2260	5,000	-0.00(-1.74%)
Aug 17, 2012	0.2300	0.2300	0.2300	0.2300	110,000	+0.01(+5.02%)
Aug 16, 2012	0.2290	0.2290	0.2190	0.2190	5,000	-0.01(-3.95%)
Aug 15, 2012	0.2270	0.2280	0.2270	0.2280	23,500	-0.01(-2.98%)
Aug 08, 2012		0.2350	0.2350	0.2350	0	+0.04(+19.29%)
Aug 03, 2012		0.1970	0.1970	0.1970	0	-0.06(-22.75%)
Jul 31, 2012		0.2550	0.2550	0.2550	0	+0.03(+14.86%)
Jul 27, 2012		0.2220	0.2220	0.2220	0	-0.01(-3.90%)
Jul 26, 2012	0.2310	0.2310	0.2310	0.2310	500	+0.03(+14.36%)
Jul 25, 2012	0.1850	0.2020	0.1850	0.2020	27,000	+0.02(+9.19%)
Jul 24, 2012	0.1850	0.1850	0.1850	0.1850	500	+0.00(+2.21%)
Jul 20, 2012		0.1810	0.1810	0.1810	0	+0.00(+0.00%)
Jul 18, 2012		0.1810	0.1810	0.1810	0	-0.02(-9.50%)
Jul 17, 2012	0.2000	0.2000	0.2000	0.2000	3,500	+0.00(+0.00%)
Jul 16, 2012	0.1750	0.2000	0.1750	0.2000	40,000	+0.03(+16.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.