Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2017 0.1810 0.1810 0.1810 0 +0.01(+4.20%)
Aug 14, 2017 0.1737 0.1737 0.1737 0 -0.02(-8.00%)
Aug 10, 2017 0.1888 0.1888 0.1888 0 -0.02(-9.97%)
Aug 04, 2017 0.2097 0.2097 0.2097 0 -0.01(-2.42%)
Aug 02, 2017 0.2149 0.2149 0.2149 0 -0.00(-2.14%)
Aug 01, 2017 0.2196 0.2196 0.2196 0.2196 7,000 +0.01(+4.57%)
Jul 31, 2017 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-3.58%)
Jul 25, 2017 0.2178 0.2178 0.2178 0 -0.01(-3.63%)
Jul 24, 2017 0.2260 0.2260 0.2260 0.2260 175 -0.01(-2.59%)
Jul 13, 2017 0.2320 0.2320 0.2320 0 +0.02(+10.58%)
Jul 11, 2017 0.2098 0.2098 0.2098 0 -0.00(-1.96%)
Jul 10, 2017 0.2180 0.2180 0.2140 0.2140 20,000 +0.00(+0.00%)
Jul 06, 2017 0.2140 0.2140 0.2140 0 -0.02(-7.92%)
Jul 03, 2017 0.2324 0.2324 0.2324 0.2324 0 +0.00(+0.00%)
Jun 30, 2017 0.2324 0.2324 0.2324 0 +0.00(+0.17%)
Jun 29, 2017 0.2200 0.2320 0.2200 0.2320 20,102 +0.02(+10.48%)
Jun 28, 2017 0.2200 0.2200 0.2100 0.2100 30,000 -0.00(-0.33%)
Jun 26, 2017 0.2107 0.2107 0.2107 0 +0.02(+11.25%)
Jun 21, 2017 0.1894 0.1894 0.1894 0 -0.01(-2.87%)
Jun 14, 2017 0.1950 0.1950 0.1950 0 +0.00(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.