Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0705 0.0840 0.0705 0.0825 167,000 +0.01(+14.11%)
Aug 26, 2015 0.0723 0.0723 0.0723 0 -0.01(-10.74%)
Aug 25, 2015 0.0690 0.0810 0.0690 0.0810 159,400 -0.00(-5.70%)
Aug 20, 2015 0.0859 0.0859 0.0859 0 -0.00(-4.56%)
Aug 19, 2015 0.0870 0.0900 0.0855 0.0900 20,000 +0.00(+5.88%)
Aug 18, 2015 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Aug 17, 2015 0.0849 0.0850 0.0829 0.0850 64,800 +0.00(+0.00%)
Aug 14, 2015 0.0860 0.0870 0.0786 0.0850 161,500 -0.00(-2.19%)
Aug 13, 2015 0.0868 0.0869 0.0868 0.0869 12,000 -0.00(-0.11%)
Aug 12, 2015 0.0865 0.0870 0.0865 0.0870 92,300 +0.01(+10.13%)
Aug 11, 2015 0.0790 0.0790 0.0790 0.0790 3,000 -0.00(-1.25%)
Aug 10, 2015 0.0780 0.0800 0.0780 0.0800 25,300 +0.00(+0.00%)
Aug 07, 2015 0.0788 0.0800 0.0787 0.0800 16,000 -0.01(-5.88%)
Aug 05, 2015 0.0850 0.0850 0.0850 0 +0.02(+26.87%)
Aug 03, 2015 0.0670 0.0670 0.0670 0 -0.00(-4.83%)
Jul 30, 2015 0.0704 0.0704 0.0704 0 -0.00(-5.88%)
Jul 28, 2015 0.0748 0.0748 0.0748 0 +0.00(+6.86%)
Jul 20, 2015 0.0700 0.0700 0.0700 0 -0.01(-7.65%)
Jul 17, 2015 0.0758 0.0758 0.0758 0.0758 200 +0.00(+1.07%)
Jul 10, 2015 0.0750 0.0750 0.0750 0 -0.02(-23.47%)
Jul 06, 2015 0.0980 0.0980 0.0980 0 +0.02(+19.51%)
Jun 25, 2015 0.0820 0.0820 0.0820 0 -0.00(-4.98%)
Jun 16, 2015 0.0863 0.0863 0.0863 0 +0.00(+2.74%)
Jun 15, 2015 0.0840 0.0840 0.0840 0.0840 440 -0.00(-4.00%)
Jun 08, 2015 0.0875 0.0875 0.0875 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.