Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2014 12.50 12.50 12.50 0 -0.50(-3.85%)
Aug 12, 2014 13.00 13.00 13.00 0 -0.45(-3.35%)
Aug 11, 2014 12.94 14.00 12.94 13.45 500 +1.35(+11.16%)
Jul 11, 2014 12.10 12.10 12.10 0 +0.10(+0.83%)
Jul 08, 2014 12.00 12.00 12.00 0 +0.95(+8.60%)
Jul 07, 2014 11.15 11.15 11.05 11.05 1,150 +0.05(+0.45%)
Jun 27, 2014 11.00 11.00 11.00 0 +0.25(+2.33%)
Jun 23, 2014 10.75 10.75 10.75 0 -0.50(-4.44%)
Jun 17, 2014 11.25 11.25 11.25 0 -0.60(-5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.