Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2016 12.35 12.35 12.35 0 -0.15(-1.20%)
Aug 11, 2016 12.50 12.50 12.50 0 +0.50(+4.17%)
Aug 09, 2016 12.00 12.00 12.00 0 -0.20(-1.64%)
Aug 01, 2016 12.20 12.20 12.20 0 +0.20(+1.67%)
Jul 14, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 12, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Jun 22, 2016 12.00 12.00 12.00 0 -0.05(-0.41%)
Jun 21, 2016 12.10 12.10 12.05 12.05 1,000 -0.05(-0.41%)
Jun 17, 2016 12.10 12.10 12.10 0 -0.05(-0.41%)
Jun 16, 2016 12.15 12.15 12.15 12.15 350 +0.05(+0.41%)
Jun 14, 2016 12.10 12.10 12.10 0 +0.10(+0.83%)
Jun 07, 2016 12.00 12.00 12.00 0 -1.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.