Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2019 16.50 16.50 16.50 0 -0.50(-2.94%)
Aug 19, 2019 17.00 17.00 17.00 17.00 2,500 +0.00(+0.00%)
Aug 13, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Aug 12, 2019 17.00 17.00 17.00 1 +0.00(+0.00%)
Aug 09, 2019 17.00 17.00 17.00 17.00 8,200 -0.50(-2.86%)
Aug 07, 2019 17.50 17.50 17.50 0 +0.00(+0.00%)
Jul 30, 2019 17.50 17.50 17.50 0 +0.25(+1.45%)
Jul 19, 2019 17.25 17.25 17.25 0 +0.25(+1.47%)
Jul 16, 2019 17.00 17.00 17.00 0 -0.25(-1.45%)
Jul 15, 2019 17.25 17.25 17.25 17.25 150 +0.25(+1.47%)
Jul 10, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 09, 2019 17.00 17.00 17.00 17.00 200 +0.00(+0.00%)
Jul 08, 2019 17.00 17.00 17.00 17.00 350 -0.50(-2.86%)
Jun 24, 2019 17.50 17.50 17.50 0 +0.50(+2.94%)
Jun 11, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 07, 2019 17.00 17.00 17.00 0 +0.00(+0.00%)
Jun 06, 2019 17.00 17.00 17.00 17.00 100 +1.50(+9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.