Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Aug 12, 2020 12.00 12.00 12.00 0 +0.00(+0.00%)
Jul 29, 2020 12.00 12.00 12.00 0 +1.00(+9.09%)
Jul 27, 2020 11.00 11.00 11.00 0 +0.01(+0.09%)
Jul 24, 2020 10.99 11.00 10.99 10.99 3,000 +0.19(+1.76%)
Jul 22, 2020 10.80 10.80 10.80 0 -0.20(-1.82%)
Jul 21, 2020 11.00 11.00 11.00 11.00 1,000 +0.00(+0.00%)
Jul 17, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jul 16, 2020 11.00 11.00 11.00 11.00 1,200 +0.00(+0.00%)
Jul 15, 2020 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Jun 30, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 29, 2020 11.00 11.00 11.00 2 +0.00(+0.00%)
Jun 24, 2020 11.00 11.00 11.00 0 -1.09(-9.02%)
Jun 22, 2020 12.09 12.09 12.09 0 +1.20(+11.02%)
Jun 19, 2020 10.75 10.89 10.60 10.89 1,300 -0.11(-1.00%)
Jun 18, 2020 11.00 11.00 11.00 11.00 282 +0.00(+0.00%)
Jun 12, 2020 11.00 11.00 11.00 0 +0.00(+0.00%)
Jun 10, 2020 11.00 11.00 11.00 0 -0.10(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.