Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eramet Sa ADR (OP: ERMAY )

12.18 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 3.140 3.140 3.140 0 +0.04(+1.29%)
Aug 26, 2020 3.100 3.100 3.100 3.100 900 -0.20(-6.06%)
Aug 25, 2020 3.250 3.300 3.240 3.300 1,380 +0.14(+4.43%)
Aug 21, 2020 3.160 3.160 3.160 0 +0.00(+0.00%)
Aug 20, 2020 3.280 3.280 3.160 3.160 330 -0.30(-8.67%)
Aug 19, 2020 3.460 3.460 3.460 3.460 100 +0.42(+13.82%)
Aug 18, 2020 3.040 3.040 3.040 20 +0.00(+0.00%)
Aug 14, 2020 3.040 3.040 3.040 0 -0.06(-1.94%)
Aug 12, 2020 3.100 3.100 3.100 0 +0.10(+3.33%)
Aug 11, 2020 3.000 3.000 3.000 8 +0.00(+0.00%)
Aug 10, 2020 3.000 3.000 3.000 1 +0.00(+0.00%)
Aug 07, 2020 3.000 3.000 3.000 120 +0.00(+0.00%)
Aug 06, 2020 3.000 3.000 3.000 3.000 140 +0.24(+8.70%)
Aug 04, 2020 2.760 2.760 2.760 0 +0.08(+2.99%)
Aug 03, 2020 2.680 2.680 2.680 36 +0.00(+0.00%)
Jul 31, 2020 2.750 2.820 2.640 2.680 1,600 -0.07(-2.55%)
Jul 30, 2020 2.760 2.800 2.710 2.750 3,129 -0.50(-15.38%)
Jul 29, 2020 3.550 3.550 3.250 3.250 3,030 -0.03(-0.91%)
Jul 28, 2020 3.130 3.380 3.130 3.280 4,505 -0.12(-3.53%)
Jul 27, 2020 3.550 3.600 3.400 3.400 3,110 -0.15(-4.23%)
Jul 24, 2020 3.540 3.550 3.540 3.550 2,200 +0.15(+4.41%)
Jul 23, 2020 3.650 3.650 3.240 3.400 38,657 -0.20(-5.56%)
Jul 22, 2020 3.550 3.600 3.550 3.600 569 +0.00(+0.00%)
Jul 16, 2020 3.600 3.600 3.600 0 -0.14(-3.74%)
Jul 15, 2020 3.800 3.800 3.740 3.740 200 +0.14(+3.89%)
Jul 13, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 10, 2020 3.600 3.600 3.600 3.600 1,300 -0.25(-6.49%)
Jul 09, 2020 3.850 3.850 3.850 2 +0.00(+0.00%)
Jul 08, 2020 3.850 3.850 3.850 3.850 200 -0.15(-3.75%)
Jul 06, 2020 4.000 4.000 4.000 0 +0.26(+6.95%)
Jul 02, 2020 3.740 3.740 3.740 1 +0.00(+0.00%)
Jun 30, 2020 3.740 3.740 3.740 0 +0.18(+5.06%)
Jun 29, 2020 3.560 3.560 3.560 26 +0.00(+0.00%)
Jun 18, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Jun 15, 2020 3.560 3.560 3.560 0 +0.16(+4.71%)
Jun 10, 2020 3.400 3.400 3.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.