Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.700 -0.140 (-3.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.170 6.170 6.170 0 +0.28(+4.75%)
Aug 07, 2014 5.890 5.890 5.890 0 -0.18(-2.97%)
Aug 06, 2014 6.070 6.070 6.070 6.070 612 -0.29(-4.56%)
Aug 04, 2014 6.360 6.360 6.360 6.360 0 -0.12(-1.85%)
Aug 01, 2014 6.480 6.480 6.480 6.480 400 -0.25(-3.71%)
Jul 24, 2014 6.730 6.730 6.730 0 +0.28(+4.34%)
Jul 09, 2014 6.450 6.450 6.450 0 -0.24(-3.59%)
Jul 07, 2014 6.690 6.690 6.690 0 -0.19(-2.76%)
Jun 30, 2014 6.880 6.880 6.880 0 -0.12(-1.71%)
Jun 24, 2014 7.000 7.000 7.000 0 -0.17(-2.37%)
Jun 10, 2014 7.170 7.170 7.170 0 +0.46(+6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.