Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.133 -0.132 (-3.10%)
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2020 0.7230 0.7230 0.7230 0 +0.00(+0.00%)
Aug 26, 2020 0.7230 0.7230 0.7230 0.7230 120 -0.04(-4.87%)
Aug 25, 2020 0.7600 0.7600 0.7600 0.7600 220 +0.02(+3.33%)
Aug 21, 2020 0.7355 0.7355 0.7355 0 -0.04(-4.85%)
Aug 17, 2020 0.7730 0.7730 0.7730 0 -0.03(-3.44%)
Aug 13, 2020 0.8005 0.8005 0.8005 0 +0.03(+4.23%)
Aug 12, 2020 0.7680 0.7680 0.7680 0.7680 6,000 -0.05(-5.77%)
Aug 11, 2020 0.8190 0.8190 0.8150 0.8150 5,000 +0.08(+11.64%)
Aug 07, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.62%)
Aug 06, 2020 0.7420 0.7420 0.7420 0.7420 850 +0.06(+8.64%)
Aug 04, 2020 0.6830 0.6830 0.6830 0 -0.04(-5.14%)
Aug 03, 2020 0.7200 0.7200 0.7200 0.7200 115 +0.07(+10.77%)
Jul 31, 2020 0.6700 0.6700 0.6500 0.6500 5,000 +0.01(+1.25%)
Jul 30, 2020 0.6420 0.6420 0.6420 0.6420 12,116 -0.13(-16.41%)
Jul 28, 2020 0.7680 0.7680 0.7680 0 -0.00(-0.26%)
Jul 24, 2020 0.7700 0.7700 0.7700 0 -0.03(-4.23%)
Jul 21, 2020 0.8040 0.8040 0.8040 0 +0.09(+12.45%)
Jul 20, 2020 0.7150 0.7150 0.7150 0.7150 965 +0.03(+4.23%)
Jul 14, 2020 0.6860 0.6860 0.6860 0 -0.00(-0.29%)
Jul 10, 2020 0.6880 0.6880 0.6880 0 +0.00(+0.00%)
Jul 07, 2020 0.6880 0.6880 0.6880 0 +0.00(+0.00%)
Jun 30, 2020 0.6880 0.6880 0.6880 0 +0.01(+1.70%)
Jun 26, 2020 0.6765 0.6765 0.6765 0 +0.00(+0.00%)
Jun 25, 2020 0.6765 0.6765 0.6765 0.6765 285 -0.07(-9.92%)
Jun 23, 2020 0.7510 0.7510 0.7510 0 +0.04(+5.18%)
Jun 22, 2020 0.7140 0.7140 0.7140 75 +0.00(+0.00%)
Jun 18, 2020 0.7140 0.7140 0.7140 0 -0.00(-0.28%)
Jun 17, 2020 0.7420 0.7420 0.7160 0.7160 2,229 -0.07(-8.62%)
Jun 16, 2020 0.7835 0.7835 0.7835 0.7835 2,069 +0.05(+6.24%)
Jun 15, 2020 0.7100 0.7589 0.7100 0.7375 85,240 +0.04(+6.04%)
Jun 12, 2020 0.6922 0.7100 0.6922 0.6955 8,300 +0.04(+5.54%)
Jun 11, 2020 0.7100 0.7260 0.6590 0.6590 13,510 -0.12(-15.51%)
Jun 10, 2020 0.7600 0.7800 0.7600 0.7800 33,200 -0.03(-3.88%)
Jun 09, 2020 0.8000 0.8300 0.7900 0.8115 22,402 +0.00(+0.56%)
Jun 08, 2020 0.8600 0.8600 0.8070 0.8070 18,128 +0.02(+2.22%)
Jun 05, 2020 0.7895 0.7895 0.7895 0.7895 600 +0.06(+8.15%)
Jun 04, 2020 0.6952 0.7340 0.6700 0.7300 20,065 +0.03(+4.29%)
Jun 03, 2020 0.6990 0.7000 0.6990 0.7000 7,130 +0.10(+17.35%)
Jun 02, 2020 0.5965 0.5965 0.5965 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.