Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

4.070 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 2.380 22 +0.03(+1.28%)
Aug 17, 2023 2.350 6 +0.15(+6.82%)
Aug 16, 2023 2.200 2.200 2.200 2.200 100 -0.16(-6.78%)
Aug 11, 2023 2.360 0 -0.00(-0.11%)
Aug 03, 2023 2.362 0 -0.08(-3.18%)
Jul 28, 2023 2.440 0 -0.01(-0.35%)
Jul 27, 2023 2.500 2.500 2.449 2.449 481 +0.01(+0.35%)
Jul 26, 2023 2.440 2.440 2.440 2.440 2,000 +0.04(+1.67%)
Jul 25, 2023 2.400 2.400 2.400 2.400 2,800 +0.00(+0.00%)
Jul 20, 2023 2.400 0 +0.00(+0.00%)
Jul 18, 2023 2.400 0 -0.04(-1.44%)
Jul 17, 2023 2.435 2.435 2.435 2.435 100 -0.02(-0.61%)
Jul 14, 2023 2.450 2.450 2.450 2.450 2,020 -0.01(-0.41%)
Jul 13, 2023 2.420 2.460 2.420 2.460 4,000 +0.06(+2.50%)
Jul 12, 2023 2.400 2.400 2.400 2.400 2,016 +0.10(+4.35%)
Jul 11, 2023 2.300 2.300 2.300 2.300 2,000 +0.09(+4.07%)
Jul 06, 2023 2.210 0 +0.19(+9.41%)
Jun 23, 2023 2.020 0 -0.18(-8.18%)
Jun 21, 2023 2.200 23 -0.14(-5.98%)
Jun 14, 2023 2.340 0 +0.24(+11.43%)
Jun 12, 2023 2.100 90 +0.00(+0.00%)
Jun 09, 2023 2.100 2.100 2.100 2.100 2,000 -0.03(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.