Indicators

Kuehne & Nagel Inter (OP: KHNGY )

57.50 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2014		27.37	27.37	27.37	0	+0.56(+2.10%)
Aug 15, 2014		26.81	26.81	26.81	0	-0.24(-0.87%)
Aug 14, 2014	26.97	27.05	26.97	27.05	537	+0.75(+2.85%)
Aug 05, 2014		26.30	26.30	26.30	0	-0.14(-0.54%)
Aug 04, 2014	26.44	26.44	26.44	26.44	392	-0.23(-0.86%)
Jul 30, 2014		26.67	26.67	26.67	0	-0.31(-1.15%)
Jul 28, 2014		26.98	26.98	26.98	0	-0.12(-0.44%)
Jul 23, 2014	27.10	27.10	27.10	27.10	150	+0.20(+0.74%)
Jul 22, 2014	26.90	26.90	26.90	26.90	500	+0.10(+0.37%)
Jul 21, 2014	26.80	26.80	26.80	26.80	224	-0.07(-0.26%)
Jul 17, 2014		26.87	26.87	26.87	0	-0.30(-1.10%)
Jul 16, 2014	27.17	27.17	27.17	27.17	150	-0.10(-0.37%)
Jul 14, 2014		27.27	27.27	27.27	0	+1.13(+4.34%)
Jul 07, 2014		26.14	26.14	26.14	0	-0.81(-3.02%)
Jun 19, 2014		26.95	26.95	26.95	0	+0.16(+0.60%)
Jun 18, 2014	26.79	26.79	26.79	26.79	300	-0.56(-2.05%)
Jun 06, 2014		27.35	27.35	27.35	0	+0.24(+0.89%)
Jun 04, 2014	27.11	27.11	27.11	27.11	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.