Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconditioned Systems Inc (OP: RESY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 08, 2012 2.490 2.490 2.490 0 -0.07(-2.73%)
Aug 07, 2012 2.560 2.560 2.560 2.560 100 +0.01(+0.39%)
Aug 06, 2012 2.550 2.550 2.550 2.550 1,000 -0.04(-1.54%)
Aug 03, 2012 2.590 2.590 2.590 2.590 500 +0.21(+8.82%)
Jul 24, 2012 2.380 2.380 2.380 0 -0.12(-4.80%)
Jul 18, 2012 2.500 2.500 2.500 0 +0.00(+0.00%)
Jul 17, 2012 2.500 2.500 2.500 2.500 694 +0.00(+0.00%)
Jun 27, 2012 2.500 2.500 2.500 0 -0.30(-10.71%)
Jun 18, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 11, 2012 2.800 2.800 2.800 0 -0.20(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.