Indicators

Aminex Plc (OP: AEXFF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2016		0.0260	0.0260	0.0260	0	+0.00(+3.59%)
Aug 22, 2016	0.0251	0.0251	0.0251	0.0251	10,000	+0.00(+4.58%)
Aug 18, 2016		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Aug 09, 2016		0.0250	0.0250	0.0250	0	+0.01(+68.92%)
Jul 15, 2016		0.0148	0.0148	0.0148	0	+0.00(+15.62%)
Jul 08, 2016		0.0128	0.0128	0.0128	0	-0.00(-20.00%)
Jun 09, 2016		0.0160	0.0160	0.0160	0	+0.00(+0.00%)
Jun 08, 2016	0.0160	0.0160	0.0160	0.0160	80,000	+0.00(+0.00%)
Jun 07, 2016	0.0159	0.0160	0.0159	0.0160	120,000	+0.00(+1.27%)
Jun 06, 2016	0.0158	0.0158	0.0158	0.0158	7,300	+0.00(+0.00%)
Jun 03, 2016	0.0158	0.0158	0.0158	0.0158	50,000	-0.00(-0.63%)
Jun 02, 2016	0.0159	0.0159	0.0159	0.0159	24,460	-0.00(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.