Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 30, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 29, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 26, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 25, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 24, 2005 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 23, 2005 14.50 14.50 14.50 14.50 3,750 -0.14(-0.96%)
Aug 22, 2005 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Aug 19, 2005 14.64 14.64 14.64 14.64 900 -0.04(-0.29%)
Aug 18, 2005 14.68 14.68 14.68 14.68 11,000 +1.05(+7.72%)
Aug 17, 2005 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Aug 16, 2005 13.63 13.63 13.63 13.63 0 +0.00(+0.00%)
Aug 15, 2005 13.63 13.63 13.63 13.63 500 -2.49(-15.44%)
Aug 12, 2005 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Aug 11, 2005 16.12 16.12 16.12 16.12 0 +0.00(+0.00%)
Aug 10, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 09, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 08, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 05, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 04, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 03, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 02, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Aug 01, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Jul 29, 2005 16.12 16.12 16.12 16.12 2,000 +0.00(+0.00%)
Jul 28, 2005 16.12 16.12 16.12 16.12 2,000 -0.58(-3.48%)
Jul 27, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 26, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 25, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 22, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 21, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 20, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 19, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 18, 2005 16.70 16.70 16.70 16.70 0 +0.00(+0.00%)
Jul 15, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 14, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 13, 2005 16.70 16.70 16.70 16.70 7,200 +0.00(+0.00%)
Jul 12, 2005 16.70 16.70 16.70 16.70 7,200 +0.98(+6.27%)
Jul 11, 2005 15.71 15.82 15.71 15.71 37,200 +0.00(+0.00%)
Jul 08, 2005 15.71 15.82 15.71 15.71 37,200 +0.00(+0.00%)
Jul 07, 2005 15.71 15.82 15.71 15.71 37,200 +0.00(+0.00%)
Jul 06, 2005 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jul 05, 2005 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jul 01, 2005 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
Jun 30, 2005 15.71 15.82 15.71 15.71 37,200 +0.00(+0.00%)
Jun 29, 2005 15.71 15.82 15.71 15.71 37,200 -0.47(-2.92%)
Jun 28, 2005 16.19 16.19 16.19 16.19 1,000 +0.00(+0.00%)
Jun 27, 2005 16.19 16.19 16.19 16.19 1,000 +0.00(+0.00%)
Jun 24, 2005 16.19 16.19 16.19 16.19 1,000 +0.00(+0.00%)
Jun 23, 2005 16.19 16.19 16.19 16.19 1,000 -0.72(-4.24%)
Jun 22, 2005 16.91 16.91 16.91 16.91 2,000 +0.00(+0.00%)
Jun 21, 2005 16.91 16.91 16.91 16.91 2,000 -0.38(-2.19%)
Jun 20, 2005 17.28 17.28 17.28 17.28 1,000 +0.00(+0.00%)
Jun 17, 2005 17.28 17.28 17.28 17.28 1,000 +0.00(+0.00%)
Jun 16, 2005 17.28 17.28 17.28 17.28 1,000 +0.35(+2.10%)
Jun 15, 2005 16.93 16.93 16.92 16.93 1,000 -23.88(-58.52%)
Jun 14, 2005 40.81 40.85 40.81 40.81 10,000 +0.00(+0.00%)
Jun 13, 2005 40.81 40.85 40.81 40.81 10,000 +0.00(+0.00%)
Jun 10, 2005 40.81 40.85 40.81 40.81 10,000 +0.00(+0.00%)
Jun 09, 2005 40.81 40.85 40.81 40.81 10,000 +0.00(+0.00%)
Jun 08, 2005 40.81 40.85 40.81 40.81 10,000 +0.00(+0.00%)
Jun 07, 2005 40.81 40.85 40.81 40.81 10,000 +0.00(+0.00%)
Jun 06, 2005 40.81 40.85 40.81 40.81 10,000 +0.55(+1.38%)
Jun 03, 2005 40.26 40.26 40.26 40.26 10,000 +2.69(+7.15%)
Jun 02, 2005 37.57 37.57 37.57 37.57 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.