Indicators

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 17, 2009		6.356	6.356	6.356	0	-0.38(-5.57%)
Aug 13, 2009	6.729	6.739	6.729	6.732	5,000	+0.09(+1.39%)
Aug 12, 2009	6.713	6.713	6.640	6.640	5,000	+1.21(+22.23%)
Jul 30, 2009		5.432	5.432	5.432	0	+0.37(+7.26%)
Jul 28, 2009	5.064	5.064	5.064	5.064	0	+1.18(+30.45%)
Jul 09, 2009	3.882	3.882	3.882	3.882	0	+0.12(+3.25%)
Jul 08, 2009	3.760	3.760	3.760	3.760	1,200	-0.16(-4.06%)
Jul 07, 2009	3.919	3.919	3.919	3.919	1,100	-0.12(-2.91%)
Jun 19, 2009	4.037	4.037	4.037	4.037	0	+0.34(+9.12%)
Jun 17, 2009	3.658	3.699	3.699	3.699	5,000	-0.28(-6.96%)
Jun 16, 2009	3.976	3.976	3.976	3.976	1,300	+0.29(+7.75%)
Jun 15, 2009	3.735	3.735	3.690	3.690	5,000	-0.22(-5.63%)
Jun 12, 2009	3.920	3.960	3.835	3.910	25,000	-0.69(-15.05%)
Jun 04, 2009	4.603	4.603	4.603	4.603	0	-0.30(-6.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.