Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Canadian Gaming Corporation (OP: GCGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 10.35 10.35 10.35 0 +0.70(+7.25%)
Aug 16, 2013 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 15, 2013 9.650 9.650 9.650 9.650 100 +0.29(+3.10%)
Jul 31, 2013 9.360 9.360 9.360 9.360 0 +0.01(+0.11%)
Jul 29, 2013 9.350 9.350 9.350 0 +0.14(+1.52%)
Jul 26, 2013 9.288 9.300 9.210 9.210 8,109 -0.13(-1.41%)
Jul 25, 2013 9.342 9.342 9.342 9.342 250 -0.19(-1.97%)
Jun 17, 2013 9.530 9.530 9.530 9.530 0 +0.53(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.